Temps réel estimé
Cboe BZX
19:54:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
94,2
USD
|
+0,23%
|
|
+5,14%
|
-14,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
91.39 $
|
92.43 $
|
92.46 $
|
93.98 $
|
94,58
$
|
Volume |
88 599 |
61 745 |
70 837 |
64 889 |
26 634 |
Variation |
+1,54%
|
+1,14%
|
+0,03%
|
+1,64%
|
+0,23%
|
Ouverture |
90.14 |
90.78 |
91.60 |
92.58 |
94,1
|
Plus haut |
92.11 |
92.50 |
93.50 |
94.86 |
94,82
|
Plus bas |
90.00 |
90.36 |
91.60 |
92.58 |
94,1
|
Volume du jour estimé
40 900
Volume moy. 20 séances
90 579
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
8 532 088.91
Volume record 1
2 462 111
Volume record 2
1 724 555
Volume record 3
1 164 788
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 495 874 303
Chiffre d'affaires (USD)
861 739 000
CA / Employé (USD)
217 611
Capitalisation flottante (USD)
1 307 626 160
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
92.05
Moyenne mobile 20 jours
93.92
Moyenne mobile 50 jours
98.52
Moyenne mobile 100 jours
102.57
Ecart cours / (MMA5) -2,28% Ecart cours / (MMA20) -0,29% Ecart cours / (MMA50) +4,59% Ecart cours / (MMA100) +8,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +5,14% | -14,84% | +0,19% | 1,5 Md | | | +2,08% | +4,89% | -12,66% | -11,54% | 3,79 Md | | | +4,82% | +12,06% | +19,40% | +97,00% | 1,87 Md | | | +0,92% | +4,80% | +21,97% | -12,43% | 1,67 Md | | | +1,47% | +2,86% | +14,56% | +43,10% | 1,13 Md | | | -0,17% | +2,66% | +17,92% | +217,78% | 1,02 Md | | | -1,54% | +4,60% | +34,61% | +7,35% | 959 M | | | +2,20% | +17,13% | +41,66% | +36,28% | 918 M | | | -2,59% | -1,38% | -3,72% | -14,47% | 894 M | | | +1,39% | +3,83% | +12,34% | +28,49% | 734 M | | | +4,45% | +7,55% | -11,92% | -12,88% | 706 M | | | +3,34% | +5,89% | +14,14% |
-
| 697 M | | | +2,43% | +5,98% | -33,78% | -26,21% | 579 M | | | -5,21% | -10,93% | -38,01% | +5,18% | 567 M | | | +1,97% | +1,36% | -19,50% | -10,62% | 564 M | | | +10,97% | +10,47% | -5,87% |
-
| 515 M | Moyenne | +1,66% | +4,74% | +2,27% | +24,80% | | Moyenne pondérée par Capi. | +1,62% | +4,97% | +3,36% | +24,20% | |
e51a.4-PPOWSAsxamlKGwCOxhjrMsWbUuJdUOp8_-OVTuhR0.kLOdQBfP8Gaf59LbfoUjv-dZOtNPdOJf9Ze3chOs4niN2qwOFLHkZ-Tj4A Date | Cours | Volume | Volume du jour |
---|
19:43:45 |
94,58
|
100 |
15 400 |
19:43:39 |
94,66
|
100 |
15 300 |
19:39:21 |
94,63
|
100 |
15 200 |
19:39:21 |
94,63
|
100 |
15 100 |
19:39:20 |
94,61
|
100 |
15 000 |
19:39:20 |
94,57
|
400 |
14 900 |
19:39:20 |
94,57
|
100 |
14 500 |
19:39:20 |
94,57
|
100 |
14 400 |
19:39:20 |
94,57
|
100 |
14 300 |
19:38:06 |
94,33
|
100 |
14 200 |
Plus de graphiques
|