Temps réel estimé
Cboe BZX
16:33:03 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,82
USD
|
+0,43%
|
|
+1,18%
|
+0,16%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
12.73 $
|
12.68 $
|
12.69 $
|
12.77 $
|
12,84
$
|
Volume |
147 777 |
161 019 |
218 776 |
149 685 |
25 354 |
Variation |
+0,24%
|
-0,39%
|
+0,08%
|
+0,63%
|
+0,43%
|
Ouverture |
12.73 |
12.72 |
12.71 |
12.75 |
12,9
|
Plus haut |
12.78 |
12.76 |
12.79 |
12.78 |
12,9
|
Plus bas |
12.71 |
12.67 |
12.63 |
12.69 |
12,84
|
Volume du jour estimé
199 490
Volume moy. 20 séances
173 892
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
2 230 164.90
Volume record 1
1 466 556
Volume record 2
1 313 574
Volume record 3
1 108 948
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 330 190 689
Chiffre d'affaires (USD)
24 653 280
Capitalisation flottante (USD)
1 330 190 702
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
12.71
Moyenne mobile 20 jours
12.77
Moyenne mobile 50 jours
13.01
Moyenne mobile 100 jours
12.94
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) -0,42% Ecart cours / (MMA50) +1,45% Ecart cours / (MMA100) +0,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +1,18% | +0,16% | -1,76% | 1,33 Md | | | +0,12% | -1,28% | +2,42% | +13,41% | 12,46 Md | | | +2,20% | +2,50% | +10,34% | +51,03% | 9,22 Md | | | -1,08% | +7,39% | +10,01% | +95,41% | 5,69 Md | | | +0,24% | -1,03% | -4,21% | +5,63% | 5,35 Md | | | +0,34% | +1,72% | +7,45% | +6,32% | 5,26 Md | | | -1,61% | -4,00% | +9,78% | +1,26% | 4,36 Md | | | -1,17% | -2,60% | +13,64% | +7,70% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 4,02 Md | | | +0,97% | +3,66% | +5,75% | +6,92% | 3,87 Md | | | +0,61% | +1,13% | -2,27% | -2,89% | 3,19 Md | | | +0,40% | -0,85% | +3,36% | -17,78% | 3,16 Md | | | -0,90% | -0,14% | -12,42% | -20,78% | 3,11 Md | | | +0,25% | -2,40% | -11,98% | -19,63% | 3,09 Md | | | +0,73% | +1,51% | -0,55% | +0,73% | 2,49 Md | | | +0,76% | +0,41% | +6,62% | +16,84% | 2,49 Md | Moyenne | +0,14% | +1,04% | +2,46% | +8,99% | | Moyenne pondérée par Capi. | +0,22% | +1,35% | +3,70% | +15,88% | |
cb1b9dabfc564bb1371116a15ef.mrU_pNQUfsZoscm_RqZV8_kPWRToLYEyk9Bh-tZJua0.4_hm15N9CZlfhafpEfQUwqFeYEa-SvRi4_0Zibs55um37Q_rhnEUtB3y8Q Date | Cours | Volume | Volume du jour |
---|
16:19:16 |
12,84
|
300 |
24 529 |
16:06:12 |
12,85
|
300 |
24 229 |
16:04:39 |
12,85
|
100 |
23 929 |
16:04:39 |
12,85
|
199 |
23 829 |
16:02:09 |
12,85
|
1 000 |
23 630 |
16:01:54 |
12,86
|
1 000 |
22 630 |
16:01:40 |
12,86
|
900 |
21 630 |
16:01:31 |
12,86
|
100 |
20 730 |
16:01:23 |
12,86
|
900 |
20 630 |
16:00:33 |
12,86
|
100 |
19 730 |
Plus de graphiques
|