Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,88
USD
|
+0,85%
|
|
+1,54%
|
+0,51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.69 $
|
11.74 $
|
11.78 $
|
11.88 $
|
Volume |
352 471 |
455 303 |
256 409 |
424 062 |
Variation |
-0,34%
|
+0,43%
|
+0,34%
|
+0,85%
|
Ouverture |
11.67 |
11.73 |
11.74 |
11.85 |
Plus haut |
11.70 |
11.79 |
11.78 |
11.88 |
Plus bas |
11.65 |
11.69 |
11.71 |
11.84 |
Volume du jour estimé
424 062
Volume moy. 20 séances
404 049
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
4 800 102.12
Volume record 1
1 841 174
Volume record 2
1 814 045
Volume record 3
1 769 668
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 301 738 725
Chiffre d'affaires (USD)
192 470 850
Capitalisation flottante (USD)
2 301 738 713
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
11.76
Moyenne mobile 20 jours
11.79
Moyenne mobile 50 jours
11.94
Moyenne mobile 100 jours
11.88
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) +0,49% Ecart cours / (MMA100) -0,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +1,54% | +0,51% | +2,24% | 2,3 Md | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,48% | +1,07% | +3,28% | +8,94% | | Moyenne pondérée par Capi. | +0,55% | +1,31% | +4,60% | +15,88% | |
55fd1e5.ZlVYlB7twchdBI4FPgbhqDuWRyGsas8QfsM9dB2KRNU.Khgc91nVto4KZvRVdWLQ3VqgfhTiL410HK94R3LlKbknLwnTV5ewuB9-vg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,88
|
911 |
411 040 |
21:59:54 |
11,87
|
200 |
410 129 |
21:59:54 |
11,87
|
741 |
409 929 |
21:59:51 |
11,87
|
200 |
409 188 |
21:59:35 |
11,87
|
100 |
408 988 |
21:59:24 |
11,87
|
1 000 |
408 888 |
21:59:09 |
11,87
|
100 |
407 888 |
21:58:48 |
11,87
|
200 |
407 788 |
21:58:48 |
11,87
|
100 |
407 588 |
21:58:48 |
11,87
|
600 |
407 488 |
Plus de graphiques
|