Marché Fermé -
Nyse
22:00:01 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,64
USD
|
-0,24%
|
|
-1,94%
|
+3,61%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
12.65 $
|
12.74 $
|
12.67 $
|
12.64 $
|
Volume |
45 945 |
38 992 |
47 029 |
26 329 |
Variation |
-1,02%
|
+0,71%
|
-0,55%
|
-0,24%
|
Ouverture |
12.65 |
12.65 |
12.72 |
12.66 |
Plus haut |
12.72 |
12.74 |
12.77 |
12.71 |
Plus bas |
12.61 |
12.65 |
12.64 |
12.64 |
Volume du jour estimé
26 329
Volume moy. 20 séances
38 854
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
491 114.56
Volume record 1
1 169 232
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
293 657 556
Capitalisation flottante (USD)
293 657 569
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
12.73
Moyenne mobile 20 jours
12.64
Moyenne mobile 50 jours
12.66
Moyenne mobile 100 jours
12.55
Ecart cours / (MMA5) +0,74% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) +0,18% Ecart cours / (MMA100) -0,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | -1,94% | +3,61% | +18,69% | 294 M | | | -0,19% | -0,19% | +12,07% | +53,85% | 9,59 Md | | | +0,45% | +0,81% | +0,30% | +6,66% | 5,58 Md | | | +1,76% | -3,16% | +8,56% | +87,30% | 5,5 Md | | | +0,16% | -1,03% | +6,80% | +6,80% | 5,24 Md | | | +5,72% | +9,91% | +30,45% | +28,69% | 4,84 Md | | | +3,43% | +5,12% | +24,64% | +24,15% | 4,61 Md | | | +0,16% | +0,08% | +2,73% | +0,16% | 4,13 Md | | | -0,43% | -0,29% | +7,31% | +5,67% | 4,05 Md | | | +0,09% | +0,92% | -0,18% | +0,55% | 3,28 Md | | | -0,96% | -2,05% | -10,53% | -19,38% | 3,22 Md | | | -0,39% | -0,98% | -11,25% | -18,94% | 3,19 Md | | | +0,46% | -1,34% | +3,89% | -16,25% | 3,18 Md | | | -0,09% | +0,45% | -1,57% | +0,27% | 2,63 Md | | | -0,06% | +0,81% | +9,35% | +21,43% | 2,58 Md | | | -0,25% | -0,42% | +1,35% | +3,10% | 2,56 Md | Moyenne | +0,60% | -0,20% | +5,47% | +12,67% | | Moyenne pondérée par Capi. | +0,77% | -0,15% | +7,26% | +19,22% | |
59ac8f65ec.qZQmMP1y_sat2Mc1PzQDUThqedOJQZrHlSH84mLvbt4.mPNoSYwgr6HHgJ1kcWs2I1wmCeLWA87w_2ir1E_WOonI2xcJqSTIifqWoA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
12,64
|
646 |
24 869 |
21:59:59 |
12,64
|
100 |
24 223 |
21:57:05 |
12,64
|
133 |
24 123 |
21:57:05 |
12,64
|
100 |
23 990 |
21:57:05 |
12,64
|
286 |
23 890 |
21:57:05 |
12,64
|
100 |
23 604 |
21:57:05 |
12,64
|
200 |
23 504 |
21:57:05 |
12,66
|
100 |
23 304 |
21:57:05 |
12,66
|
100 |
23 204 |
21:57:05 |
12,65
|
100 |
23 104 |
Plus de graphiques
|