Marché Fermé -
Nyse
22:00:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,93
USD
|
-0,58%
|
|
+0,59%
|
+3,38%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.94 $
|
11.96 $
|
12 $
|
11.93 $
|
Volume |
102 058 |
48 307 |
52 094 |
59 412 |
Variation |
+0,76%
|
+0,17%
|
+0,33%
|
-0,58%
|
Ouverture |
11.99 |
11.96 |
11.95 |
12.04 |
Plus haut |
11.99 |
11.99 |
12.01 |
12.04 |
Plus bas |
11.91 |
11.92 |
11.95 |
11.93 |
Volume du jour estimé
59 412
Volume moy. 20 séances
101 789
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
1 214 342.77
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
566 917 584
Chiffre d'affaires (USD)
46 541 076
Capitalisation flottante (USD)
566 917 572
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
11.94
Moyenne mobile 20 jours
11.84
Moyenne mobile 50 jours
11.85
Moyenne mobile 100 jours
11.67
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -0,75% Ecart cours / (MMA50) -0,67% Ecart cours / (MMA100) -2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | +0,59% | +3,38% | +1,62% | 567 M | | | +0,86% | +2,38% | +5,34% | +15,24% | 12,82 Md | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -2,18% | -0,67% | +9,66% | +84,68% | 5,64 Md | | | 0,00% | +3,38% | -0,50% | +3,76% | 5,56 Md | | | -0,26% | -1,29% | +6,41% | +4,26% | 5,23 Md | | | -0,63% | +6,48% | +17,95% | +9,04% | 4,63 Md | | | +0,20% | +4,07% | +18,80% | +14,56% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -1,30% | +1,04% | +6,22% | +4,12% | 3,94 Md | | | -0,46% | +0,84% | -1,55% | -2,61% | 3,24 Md | | | +1,01% | +3,32% | +6,37% | -14,83% | 3,28 Md | | | -0,47% | +3,11% | -9,09% | -17,65% | 3,2 Md | | | 0,00% | +2,51% | -10,37% | -19,18% | 3,17 Md | | | -0,58% | +1,18% | +1,18% | +2,05% | 2,55 Md | | | +0,19% | +1,89% | +8,68% | +18,22% | 2,56 Md | Moyenne | -0,42% | +1,31% | +4,88% | +9,94% | | Moyenne pondérée par Capi. | -0,52% | +1,27% | +6,18% | +16,76% | |
eadbe34a.px8Ly_ToNB8FSoOE8r62Ux4nHu1353PwGfdP53oxNe0.wC96v8CCQHB1I_ruis79B0d_cZgDk0OlIK0-tAlycIfGW3ilq4peS2l_uw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,93
|
2 066 |
57 578 |
21:59:56 |
11,94
|
200 |
55 512 |
21:59:56 |
11,94
|
100 |
55 312 |
21:59:53 |
11,94
|
100 |
55 212 |
21:59:50 |
11,95
|
119 |
55 112 |
21:58:05 |
11,95
|
150 |
54 993 |
21:58:05 |
11,95
|
100 |
54 843 |
21:58:05 |
11,95
|
100 |
54 743 |
21:58:05 |
11,95
|
100 |
54 643 |
21:58:05 |
11,95
|
300 |
54 543 |
Plus de graphiques
|