Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,35
USD
|
-2,95%
|
|
+5,22%
|
-4,40%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
68.88 $
|
70.65 $
|
72.49 $
|
70.35 $
|
Volume |
477 196 |
533 982 |
325 740 |
346 463 |
Variation |
+1,37%
|
+2,57%
|
+2,60%
|
-2,95%
|
Ouverture |
67.25 |
69.06 |
71.52 |
73.48 |
Plus haut |
69.64 |
72.19 |
73.29 |
74.79 |
Plus bas |
67.20 |
68.07 |
70.96 |
70.13 |
Volume du jour estimé
346 463
Volume moy. 20 séances
517 764
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
36 424 697.40
Volume record 1
6 250 764
Volume record 2
4 684 959
Volume record 3
4 487 862
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 536 933 900
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 808 294 257
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
70.04
Moyenne mobile 20 jours
67.06
Moyenne mobile 50 jours
75.62
Moyenne mobile 100 jours
76.05
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -4,67% Ecart cours / (MMA50) +7,49% Ecart cours / (MMA100) +8,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,95% | +5,22% | -4,40% | +82,68% | 4,54 Md | | | -0,47% | +15,77% | +25,69% | -8,79% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,48% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +18,49% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +62,82% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -28,16% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -7,03% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +89,84% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +22,08% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +22,55% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,33% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,16% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +90,63% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -23,48% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -32,83% | 6,6 Md | Moyenne | +0,81% | +6,48% | +11,07% | +21,88% | | Moyenne pondérée par Capi. | +0,85% | +5,27% | +12,92% | +13,40% | |
5248c2.JWP8sF_LZWxGWhoN9NMt01P1ZQjoac9FhhMgl23PFC0.TVKwiT2cVS0RbmBVs6VMgwyjFme4AZAG30B50T_-eU5cNbfvGIEhPQ4FVw Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
70,3
|
100 |
182 783 |
21:59:50 |
70,28
|
150 |
182 683 |
21:59:50 |
70,32
|
100 |
182 533 |
21:59:50 |
70,3
|
100 |
182 433 |
21:59:45 |
70,38
|
136 |
182 333 |
21:59:45 |
70,36
|
150 |
182 197 |
21:59:44 |
70,34
|
100 |
182 047 |
21:59:44 |
70,33
|
150 |
181 947 |
21:59:44 |
70,33
|
300 |
181 797 |
21:59:44 |
70,33
|
100 |
181 497 |
Plus de graphiques
|