Marché Fermé -
NSE India S.E.
13:40:48 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 339
INR
|
-0,70%
|
|
-0,38%
|
-8,83%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1337.15 ₹
|
1355.05 ₹
|
1348.05 ₹
|
1338.65 ₹
|
Volume |
38 586 |
15 952 |
18 033 |
13 705 |
Variation |
+2,07%
|
+1,34%
|
-0,52%
|
-0,70%
|
Ouverture |
1,296.00 |
1,347.25 |
1,360.00 |
1,354.95 |
Plus haut |
1,359.95 |
1,373.95 |
1,386.00 |
1,367.65 |
Plus bas |
1,296.00 |
1,335.20 |
1,340.00 |
1,330.05 |
Volume du jour estimé
13 705
Volume moy. 20 séances
39 338
Ratio Volume du jour
0.35
Volume moy. 20 séances INR
52 659 813.70
Volume moy. 20 séances USD
630 969.89
Volume record 1
3 483 252
Volume record 2
3 240 276
Volume record 3
3 011 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
35 943 473 043
Capitalisation (USD)
430 674 694
Chiffre d'affaires (INR)
6 344 600 000
Chiffre d'affaires (USD)
76 020 997
CA / Employé (INR)
3 560 382
CA / Employé (USD)
42 660
Capitalisation flottante (INR)
9 161 674 060
Capitalisation flottante (USD)
109 775 179
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1 331.37
Moyenne mobile 20 jours
1 345.25
Moyenne mobile 50 jours
1 317.23
Moyenne mobile 100 jours
1 415.38
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) -1,60% Ecart cours / (MMA100) +5,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -0,38% | -8,83% | +113,45% | 431 M | | | -0,51% | +2,53% | +11,94% | +36,02% | 3 144 Md | | | -1,88% | +3,41% | +10,56% | +52,50% | 88,51 Md | | | -1,42% | +2,25% | +6,08% | +42,82% | 79,76 Md | | | -1,18% | -1,26% | -14,73% | +2,61% | 54,56 Md | | | 0,00% | +0,51% | +26,21% | +127,63% | 48,26 Md | | | -1,09% | +2,07% | -23,40% | +25,35% | 47,95 Md | | | +3,26% | +8,34% | +29,50% | +45,65% | 44,14 Md | | | +4,08% | +7,03% | +76,40% | -18,88% | 39,42 Md | | | -1,35% | +0,08% | -9,24% | +16,80% | 25,26 Md | | | -3,42% | +5,75% | +21,69% | +100,59% | 23,15 Md | | | -0,76% | -16,06% | -28,35% | -15,94% | 21,13 Md | | | -0,24% | +1,44% | +16,71% | +23,94% | 20,77 Md | | | +0,24% | +4,46% | -11,06% | -3,13% | 19,81 Md | | | +0,33% | -4,82% | -11,61% | -32,65% | 17,81 Md | | | +0,86% | +3,16% | +7,47% | +22,37% | 17,62 Md | Moyenne | -0,34% | +1,54% | +6,21% | +33,70% | | Moyenne pondérée par Capi. | +0,17% | +2,95% | +11,46% | +35,97% | |
70558eecd6.KSVwEwC6dso-speERfSQIgDL-86NT3jCCloUmzCB400.eks2ZljIDOcP3971PMLPFnH_uo_0B0Cvex9u-gfXhGBsYgdMbc5Gr13Rpw Date | Cours | Volume | Volume du jour |
---|
12:26:53 |
1 339
|
1 |
13 705 |
11:59:58 |
1 343
|
1 |
13 704 |
11:59:50 |
1 343
|
5 |
13 703 |
11:59:35 |
1 343
|
2 |
13 698 |
11:59:13 |
1 335
|
21 |
13 696 |
11:59:05 |
1 333
|
44 |
13 675 |
11:58:57 |
1 338
|
1 |
13 631 |
11:58:50 |
1 335
|
4 |
13 630 |
Plus de graphiques
|