Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,31
USD
|
+0,57%
|
|
-5,38%
|
-36,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.75 $
|
12.47 $
|
12.24 $
|
12.31 $
|
Volume |
568 329 |
440 033 |
470 633 |
429 626 |
Variation |
+0,87%
|
-2,20%
|
-1,84%
|
+0,57%
|
Ouverture |
12.49 |
12.56 |
12.34 |
12.21 |
Plus haut |
12.98 |
12.56 |
12.44 |
12.45 |
Plus bas |
12.49 |
12.37 |
12.10 |
11.97 |
Volume du jour estimé
429 626
Volume moy. 20 séances
560 738
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
6 902 684.78
Volume record 1
23 418 020
Volume record 2
13 544 190
Volume record 3
12 443 260
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
611 369 219
Chiffre d'affaires (USD)
1 969 131 000
CA / Employé (USD)
532 198
Capitalisation flottante (USD)
598 117 750
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
12.48
Moyenne mobile 20 jours
12.64
Moyenne mobile 50 jours
12.84
Moyenne mobile 100 jours
15.61
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) +2,69% Ecart cours / (MMA50) +4,31% Ecart cours / (MMA100) +26,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | -5,38% | -36,61% | -68,83% | 611 M | | | -0,78% | +1,99% | +10,07% | +3,08% | 381 Md | | | +1,93% | +4,45% | +14,18% | +16,78% | 74,67 Md | | | -0,43% | -0,48% | -16,59% | -10,00% | 62,59 Md | | | +1,70% | +2,11% | +0,82% | -39,98% | 52,86 Md | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 Md | | | +1,04% | +3,46% | +3,54% | +11,11% | 33,57 Md | | | +1,09% | +6,01% | +7,92% | -11,77% | 17,29 Md | | | +0,06% | +2,88% | +6,30% | +26,10% | 14,75 Md | | | +0,50% | +0,95% | -8,65% | -4,03% | 10,82 Md | | | +1,99% | +7,72% | +12,89% | +80,76% | 9,31 Md | | | +0,58% | +1,21% | -3,88% | -9,52% | 6,44 Md | | | +0,29% | +1,40% | -6,82% | +15,27% | 6,29 Md | | | +0,73% | +2,02% | +34,97% | +34,22% | 5,99 Md | | | -3,59% | 0,00% | +32,29% | +47,13% | 5,55 Md | | | +4,39% | +5,66% | +10,42% | -36,57% | 4,45 Md | Moyenne | +0,58% | +1,18% | +3,03% | +3,58% | | Moyenne pondérée par Capi. | -0,04% | +1,90% | +5,77% | +1,82% | |
ecc24af72f31d2c1f4d82bce2c.-Xy5s4roPk4X6iT3Z1HCPLs_mZ_-Ev_4COvjTTFN-3I.gE30_cWDWihI20yRUCiMb_576KiZWsnIf9-RD1A8jEGAEO7Gp6BGKl-daQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,31
|
91 484 |
309 944 |
21:59:59 |
12,32
|
700 |
218 460 |
21:59:58 |
12,32
|
293 |
217 760 |
21:59:50 |
12,32
|
200 |
217 467 |
21:59:50 |
12,32
|
273 |
217 267 |
21:59:50 |
12,32
|
100 |
216 994 |
21:59:50 |
12,32
|
100 |
216 894 |
21:59:49 |
12,32
|
100 |
216 794 |
21:59:49 |
12,32
|
537 |
216 694 |
21:59:49 |
12,32
|
100 |
216 157 |
Plus de graphiques
|