Place de cotation
NYSE
NTN - $
-.--%
0
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
8 010 289
Flottant
70,47%
Capitalisation flottante (USD)
6 212 116
Indicateurs
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 8,01 M | |
| +0,03% | -1,40% | -1,49% | +36,84% | 192 Md | |
| -1,97% | -5,05% | -2,18% | +107,62% | 25,12 Md | |
| -0,73% | +0,13% | +14,06% | +133,54% | 6,01 Md | |
| +0,79% | +2,45% | -12,41% | +22,07% | 5,28 Md | |
| +1,93% | +1,93% | -4,22% | -4,54% | 5,24 Md | |
| -0,90% | -1,54% | -18,50% | +101,51% | 4,8 Md | |
| +1,34% | -0,03% | - | - | 4,37 Md | |
| -9,96% | -12,79% | -25,46% | -2,95% | 3,65 Md | |
| -0,73% | -1,54% | +19,15% | +155,08% | 3,62 Md | |
| Moyenne | -1,00% | -2,56% | -3,88% | +68,65% | 24,97 Md | |
| Moyenne pondérée par Capi. | -0,09% | -1,81% | -1,86% | +47,67% |
Historique de Cours: NTN Buzztime, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2021 | +20,54% | ||
| 2020 | +1,82% | ||
| 2019 | +12,82% | ||
| 2018 | -53,68% | ||
| 2017 | -50,47% | ||
| 2016 | +6,25% | ||
| 2015 | -63,64% | ||
| 2014 | -30,16% | ||
| 2013 | +200,00% | ||
| 2012 | -16,00% | ||
| 2011 | -34,21% | ||
| 2010 | -15,56% | ||
| 2009 | +233,33% | ||
| 2008 | -78,23% | ||
| 2007 | -54,74% | ||
| 2006 | -8,05% | ||
| 2005 | -53,29% | ||
| 2004 | -13,78% | ||
| 2003 | +208,33% | ||
| 2002 | +33,33% | ||
| 2001 | +44,00% | ||
| 2000 | -83,05% | ||
| 1999 | +555,56% | ||
| 1998 | -43,75% | ||
| 1997 | -73,77% | ||
| 1996 | -15,28% | ||
| 1995 | -25,00% | ||
| 1994 | -40,00% | ||
| 1993 | +102,53% | ||
| 1992 | +38,69% | ||
| 1991 | +3 460,00% | ||
| 1990 | +42,86% |
