Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,81
USD
|
-0,07%
|
|
+4,06%
|
+40,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
71.49 $
|
72.61 $
|
72.86 $
|
72.81 $
|
Volume |
2 800 264 |
3 193 347 |
1 809 408 |
1 681 813 |
Variation |
+1,56%
|
+1,57%
|
+0,34%
|
-0,07%
|
Ouverture |
70.85 |
71.82 |
71.57 |
73.00 |
Plus haut |
72.18 |
73.38 |
72.99 |
73.20 |
Plus bas |
70.61 |
71.36 |
71.21 |
71.78 |
Volume du jour estimé
1 681 813
Volume moy. 20 séances
3 525 092
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
256 661 948.52
Volume record 1
53 494 020
Volume record 2
52 009 660
Volume record 3
37 478 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
15 634 814 139
Chiffre d'affaires (USD)
28 823 000 000
CA / Employé (USD)
1 589 708
Capitalisation flottante (USD)
15 406 588 427
Capital Moyen Quotidien Echangé
1.64%
Moyenne mobile 5 jours
72.03
Moyenne mobile 20 jours
71.95
Moyenne mobile 50 jours
64.44
Moyenne mobile 100 jours
58.03
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -1,19% Ecart cours / (MMA50) -11,49% Ecart cours / (MMA100) -20,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | +4,06% | +40,83% | +113,71% | 15,63 Md | | | -1,36% | +2,63% | +8,64% | -13,00% | 136 Md | | | -1,56% | +1,47% | +4,41% | -0,41% | 80,06 Md | | | +1,31% | +2,38% | -2,19% | -1,86% | 77,98 Md | | | -1,33% | -0,54% | +0,69% | -1,77% | 75,38 Md | | | +1,16% | +2,94% | -8,92% | -0,57% | 66,47 Md | | | +0,19% | +4,13% | +61,15% | +145,43% | 59,36 Md | | | -1,84% | +1,26% | +4,97% | -8,13% | 44,9 Md | | | -1,02% | +1,22% | +7,34% | -12,03% | 42,26 Md | | | +3,21% | +13,30% |
-
|
-
| 41,65 Md | | | -0,90% | -0,61% | +3,96% | -12,76% | 37,31 Md | | | -0,23% | +1,07% | -5,55% | -0,12% | 36,39 Md | | | -0,36% | +3,76% | +23,21% | +65,15% | 32,59 Md | | | +0,85% | -0,42% | -3,66% | -4,44% | 32,26 Md | | | -1,25% | +1,26% | +2,15% | -6,30% | 32,13 Md | | | -1,91% | -1,39% | -12,84% | -23,20% | 29,98 Md | Moyenne | -0,32% | +2,53% | +8,28% | +15,98% | | Moyenne pondérée par Capi. | -0,40% | +2,65% | +7,37% | +10,06% | |
b4e39e935ef3d.rA--FXEiNUc98glxoYJELC-FyO322mlQa2SR7GiTJgg._E3YTBUQcgV-nXkSy9IUanrsp9W8qREyWBPZ3xDnaX_lTfNUAEdGJWubSA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
72,81
|
321 777 |
1 216 447 |
21:59:59 |
72,81
|
500 |
894 670 |
21:59:59 |
72,82
|
1 500 |
894 170 |
21:59:59 |
72,82
|
431 |
892 670 |
21:59:59 |
72,82
|
100 |
892 239 |
21:59:59 |
72,81
|
100 |
892 139 |
21:59:59 |
72,81
|
100 |
892 039 |
21:59:59 |
72,81
|
100 |
891 939 |
21:59:58 |
72,81
|
100 |
891 839 |
21:59:58 |
72,81
|
100 |
891 739 |
Plus de graphiques
|