Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
77,55 USD | +3,22% | +6,57% | +50,08% |
23/04 | NRG ENERGY, INC : Guggenheim toujours à l'achat | ZM |
17/04 | NRG Energy, Inc. annonce un dividende trimestriel sur les actions ordinaires, payable le 15 mai 2024 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 16/01/2026 | 3.14x | 0.373 | 10 | 0.88 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19/12/2025 | 3.2x | 0.365 | 10 | 0.84 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 19/12/2025 | 3.12x | 0.391 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 16/01/2026 | 3.06x | 0.399 | 10 | 0.96 0.9 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19/12/2025 | 3.01x | 0.422 | 10 | 1.04 0.98 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16/01/2026 | 2.97x | 0.428 | 10 | 1.07 1.01 |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 20/09/2024 | 6.21x | 0.224 | 10 | 0.27 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19/12/2025 | 2.91x | 0.454 | 10 | 1.15 1.1 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 16/01/2026 | 2.87x | 0.459 | 10 | 1.18 1.12 |
J.P. Morgan
| ||
CALL
| CALL | 104 € | 20/09/2024 | 6.05x | 0.244 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 102 € | 20/09/2024 | 5.9x | 0.262 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19/12/2025 | 2.81x | 0.486 | 10 | 1.28 1.23 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16/01/2026 | 2.78x | 0.491 | 10 | 1.3 1.25 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17/01/2025 | 4.2x | 0.373 | 10 | 0.65 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/09/2024 | 5.79x | 0.282 | 10 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/12/2024 | 4.42x | 0.356 | 10 | 0.6 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 98 € | 20/09/2024 | 5.64x | 0.305 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 96 € | 20/09/2024 | 5.5x | 0.328 | 10 | 0.44 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 96 € | 19/07/2024 | 7.81x | 0.239 | 10 | 0.23 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19/12/2025 | 2.71x | 0.52 | 10 | 1.42 1.37 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16/01/2026 | 2.67x | 0.525 | 10 | 1.44 1.39 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17/01/2025 | 4x | 0.421 | 10 | 0.77 0.75 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20/09/2024 | 5.44x | 0.34 | 10 | 0.46 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20/12/2024 | 4.18x | 0.407 | 10 | 0.71 0.69 |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 20/09/2024 | 5.37x | 0.351 | 10 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 19/07/2024 | 7.64x | 0.265 | 10 | 0.27 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 19/07/2024 | 7.42x | 0.294 | 10 | 0.29 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 20/09/2024 | 5.22x | 0.377 | 10 | 0.53 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19/12/2025 | 2.59x | 0.556 | 10 | 1.57 1.52 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17/01/2025 | 3.81x | 0.471 | 10 | 0.9 0.88 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/09/2024 | 5.07x | 0.402 | 10 | 0.58 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16/01/2026 | 2.57x | 0.559 | 10 | 1.59 1.54 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19/07/2024 | 7.06x | 0.329 | 10 | 0.34 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/06/2024 | 9.05x | 0.27 | 10 | 0.22 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/12/2024 | 3.97x | 0.458 | 10 | 0.84 0.82 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 20/09/2024 | 4.91x | 0.43 | 10 | 0.64 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 19/07/2024 | 6.79x | 0.363 | 10 | 0.39 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 21/06/2024 | 8.72x | 0.308 | 10 | 0.26 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 20/09/2024 | 4.79x | 0.456 | 10 | 0.69 0.68 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 19/07/2024 | 6.51x | 0.402 | 10 | 0.44 0.43 |
J.P. Morgan
| ||