Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,9
BDT
|
0,00%
|
|
+15,53%
|
-29,17%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Aujourd'hui
|
Dernier |
12 BDT
|
11.9 BDT
|
11.9 BDT
|
11.7 BDT
|
11.5 BDT
|
Volume |
2 651 028 |
829 643 |
1 058 286 |
611 687 |
716 467 |
Variation |
+8,11%
|
-0,83%
|
0,00%
|
-1,68%
|
-1,71%
|
Ouverture |
11.40 |
12.20 |
12.10 |
11.90 |
11.50 |
Plus haut |
12.20 |
12.30 |
12.10 |
11.90 |
11.80 |
Plus bas |
11.40 |
11.80 |
11.60 |
11.60 |
11.40 |
Volume moy. 20 séances
776 380
Volume moy. 20 séances BDT
9 238 922.00
Volume moy. 20 séances USD
79 057.46
Volume record 1
38 091 836
Volume record 2
35 576 791
Volume record 3
28 792 213
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
9 699 630 595
Capitalisation (USD)
82 999 739
Chiffre d'affaires (BDT)
7 896 400 162
Chiffre d'affaires (USD)
67 569 496
CA / Employé (BDT)
2 043 582
CA / Employé (USD)
17 487
Capitalisation flottante (BDT)
2 571 282 075
Capitalisation flottante (USD)
22 002 461
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
11.50
Moyenne mobile 20 jours
10.47
Moyenne mobile 50 jours
11.34
Moyenne mobile 100 jours
13.46
Ecart cours / (MMA5) -3,36% Ecart cours / (MMA20) -12,02% Ecart cours / (MMA50) -4,71% Ecart cours / (MMA100) +13,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +15,53% | -29,17% | -29,34% | 83 M | | | -0,08% | +3,76% | +17,11% | +47,31% | 571 Md | | | +0,17% | +2,45% | +14,69% | +39,66% | 301 Md | | | +0,22% | +6,07% | +18,85% | +1,57% | 252 Md | | | +0,02% | +3,17% | +26,17% | +60,18% | 216 Md | | | -0,18% | +8,69% | +21,08% | +3,30% | 183 Md | | | -0,27% | +6,88% | +25,17% | +14,07% | 170 Md | | | -0,20% | -2,51% | +9,32% | +13,70% | 162 Md | | | +0,80% | +2,24% | +6,16% | +8,65% | 146 Md | | | +1,21% | -4,23% | -14,86% | -11,92% | 131 Md | | | +1,34% | +2,17% | +6,55% | +20,93% | 130 Md | | | +2,24% | +3,82% | +28,04% | +4,64% | 124 Md | | | +0,47% | +2,66% | +32,11% | +80,87% | 121 Md | | | +0,78% | +3,78% | -8,93% | -5,92% | 99,66 Md | | | +0,98% | -1,23% | +13,18% | +20,51% | 93,97 Md | | | -1,05% | -2,72% | +25,97% | +41,35% | 87,32 Md | Moyenne | +0,41% | +2,90% | +11,96% | +19,35% | | Moyenne pondérée par Capi. | +0,31% | +3,10% | +15,79% | +27,00% | |
Plus de graphiques
|