Marché Fermé -
OTC Markets
21:50:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1021
USD
|
-0,87%
|
|
-3,31%
|
-11,60%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.105 $
|
0.107 $
|
0.1031 $
|
0.10295 $
|
Volume |
79 249 |
13 340 |
56 912 |
107 000 |
Variation |
-0,57%
|
+1,90%
|
-3,64%
|
-0,15%
|
Ouverture |
0.11 |
0.11 |
0.10 |
0.10 |
Plus haut |
0.11 |
0.11 |
0.11 |
0.10 |
Plus bas |
0.10 |
0.10 |
0.10 |
0.10 |
Volume du jour estimé
57 795
Volume moy. 20 séances
78 231
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
7 983.63
Volume record 1
1 846 029
Volume record 2
1 414 124
Volume record 3
1 226 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
36 509 187
Capitalisation flottante (USD)
32 479 550
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.10
Moyenne mobile 100 jours
0.11
Ecart cours / (MMA5) +2,59% Ecart cours / (MMA20) +8,96% Ecart cours / (MMA50) +0,83% Ecart cours / (MMA100) +8,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | -3,31% | -11,60% | -48,95% | 36,51 M | | | +0,29% | +4,39% | +17,86% | -18,88% | 24,28 Md | | | +1,37% | +0,15% | +34,14% | +9,42% | 8,86 Md | | | -1,41% | -4,91% | +36,85% | +68,37% | 5,58 Md | | | -0,03% | +0,76% | -2,62% | -17,31% | 5,2 Md | | | +1,61% | -8,01% | -4,29% | -4,29% | 4,9 Md | | | +1,44% | +1,44% | +27,66% | -0,71% | 3,27 Md | | | +0,17% | -2,85% | +18,89% | +42,02% | 2,3 Md | | | -0,66% | -6,81% | -11,73% | -26,23% | 2,27 Md | | | +0,39% | +2,66% | +15,92% | -6,31% | 1,68 Md | | | +1,80% | -4,13% | +17,21% | +38,60% | 1,47 Md | | | +2,65% | +0,87% | +15,95% | +78,97% | 1,47 Md | | | 0,00% | 0,00% | +23,29% | +6,26% | 1,45 Md | | | -0,10% | +0,48% | +29,02% | -2,22% | 1,32 Md | | | +2,45% | +7,73% | +53,68% | +24,40% | 1,18 Md | | | -0,18% | +1,12% | +11,29% | -1,09% | 710 M | Moyenne | +0,56% | -2,54% | +16,97% | +8,88% | | Moyenne pondérée par Capi. | +0,49% | -0,85% | +18,68% | +1,88% | |
a2e8fa3fb178671f942.EsNBJVmo9lkoLQY2fq10D_8k_xTuiXVLyHV_os3G1vo.do4KfDvprz1AGE4CH5w2QqZIkiGBsThznz41mp7_sKNepiRzDPyeKUocYQ Date | Cours | Volume | Volume du jour |
---|
21:50:00 |
0,1021
|
1 180 |
117 870 |
21:50:00 |
0,1021
|
1 180 |
116 690 |
21:50:00 |
0,1021
|
1 180 |
115 510 |
21:50:00 |
0,1021
|
1 180 |
114 330 |
20:56:31 |
0,1036
|
25 000 |
113 150 |
20:56:31 |
0,1036
|
25 000 |
88 150 |
18:52:21 |
0,102
|
5 000 |
63 150 |
18:52:21 |
0,102
|
5 000 |
58 150 |
17:36:40 |
0,1022
|
325 |
53 150 |
17:36:40 |
0,1022
|
325 |
52 825 |
Plus de graphiques
|