Marché Fermé -
Bombay S.E.
12:00:49 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 035
INR
|
-1,66%
|
|
+1,29%
|
+33,86%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1045.9 ₹
|
1055.1 ₹
|
1052.5 ₹
|
1035.05 ₹
|
Volume |
10 204 |
11 192 |
9 800 |
9 473 |
Variation |
+1,92%
|
+0,88%
|
-0,25%
|
-1,66%
|
Ouverture |
1,032.90 |
1,050.00 |
1,060.00 |
1,051.95 |
Plus haut |
1,049.00 |
1,059.65 |
1,070.00 |
1,057.95 |
Plus bas |
1,027.00 |
1,044.00 |
1,047.00 |
1,024.70 |
Volume du jour estimé
9 473
Volume moy. 20 séances
13 049
Ratio Volume du jour
0.73
Volume moy. 20 séances INR
13 506 367.45
Volume moy. 20 séances USD
161 873.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
25 546 604 839
Capitalisation (USD)
306 176 059
Chiffre d'affaires (INR)
3 787 400 000
Chiffre d'affaires (USD)
45 391 989
CA / Employé (INR)
56 528 358
CA / Employé (USD)
677 492
Capitalisation flottante (INR)
6 941 174 413
Capitalisation flottante (USD)
83 189 975
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 042.95
Moyenne mobile 20 jours
1 042.15
Moyenne mobile 50 jours
1 005.97
Moyenne mobile 100 jours
912.14
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +0,69% Ecart cours / (MMA50) -2,81% Ecart cours / (MMA100) -11,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | +1,29% | +33,86% | +73,93% | 306 M | | | +5,95% | +4,75% | +34,00% | +97,32% | 704 Md | | | -1,80% | -0,70% | +26,79% | +56,54% | 577 Md | | | -1,52% | -3,32% | -7,75% | -11,67% | 348 Md | | | -0,69% | +1,84% | +18,53% | +11,91% | 327 Md | | | +0,69% | -4,07% | +4,95% | +7,62% | 288 Md | | | +1,08% | +8,00% | +14,81% | +3,36% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | -0,88% | +0,15% | -4,89% | +14,27% | 147 Md | | | -0,08% | -2,66% | -11,01% | -34,12% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +2,09% | +3,40% | +17,71% | +17,31% | 85,62 Md | | | -1,12% | -2,73% | -19,52% | -20,69% | 81,3 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 Md | Moyenne | +0,17% | +1,39% | +9,61% | +13,41% | | Moyenne pondérée par Capi. | -0,14% | +1,25% | +13,43% | +27,41% | |
9649cf777a292111fcb3b041.FwqazlWCH3-XS7x4rEKAGegJuLklXR8viBGxtAiYZ1w.Ul7UqD_3KxbuAetJ5xDZUJI4y8BDN3d152L7_kusVyZna-O-I-F-SMMK0w Date | Cours | Volume | Volume du jour |
---|
11:59:29 |
1 035
|
164 |
9 143 |
11:59:17 |
1 035
|
17 |
8 979 |
11:56:37 |
1 039
|
2 |
8 962 |
11:55:26 |
1 035
|
7 |
8 960 |
11:55:21 |
1 035
|
50 |
8 953 |
11:55:20 |
1 035
|
110 |
8 903 |
11:55:15 |
1 035
|
40 |
8 793 |
11:54:17 |
1 035
|
52 |
8 753 |
11:54:15 |
1 035
|
100 |
8 701 |
Plus de graphiques
|