Cours en clôture
Nasdaq
00:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,914
USD
|
-0,65%
|
|
-5,28%
|
-51,64%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.9713 $
|
0.92 $
|
0.914049 $
|
0.95 $
|
0.95 $
|
Volume |
41 400 |
44 676 |
102 652 |
45 177 |
17 833 |
Variation |
+0,65%
|
-5,28%
|
-0,65%
|
+3,93%
|
0,00%
|
Ouverture |
0.98 |
0.95 |
0.97 |
0.93 |
0.94 |
Plus haut |
0.99 |
0.97 |
0.98 |
0.96 |
0.96 |
Plus bas |
0.90 |
0.90 |
0.86 |
0.91 |
0.92 |
Volume moy. 20 séances
74 475
Volume moy. 20 séances USD
68 073.80
Volume record 1
5 031 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 567 347
Chiffre d'affaires (USD)
310 000
CA / Employé (USD)
19 375
Capitalisation flottante (USD)
6 076 620
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
0.95
Moyenne mobile 20 jours
1.13
Moyenne mobile 50 jours
1.38
Moyenne mobile 100 jours
1.55
Ecart cours / (MMA5) +3,93% Ecart cours / (MMA20) +23,63% Ecart cours / (MMA50) +50,98% Ecart cours / (MMA100) +69,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | -5,28% | -51,64% |
-
| 8,57 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | +0,28% | +3,09% | +10,07% | +17,92% | | Moyenne pondérée par Capi. | +0,84% | +4,35% | +5,89% | +13,92% | |
Plus de graphiques
|