Marché Fermé -
Nasdaq Stockholm
17:19:15 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,578
SEK
|
-5,86%
|
|
-13,60%
|
-27,11%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.669 kr
|
0.634 kr
|
0.644 kr
|
0.614 kr
|
0,578
kr
|
Volume |
416 179 |
839 215 |
407 787 |
650 879 |
111 841 |
Variation |
+2,92%
|
-5,23%
|
+1,58%
|
-4,66%
|
-5,86%
|
Ouverture |
0.65 |
0.67 |
0.65 |
0.58 |
0,614
|
Plus haut |
0.70 |
0.68 |
0.65 |
0.62 |
0,614
|
Plus bas |
0.62 |
0.60 |
0.60 |
0.53 |
0,501
|
Volume du jour estimé
111 841
Volume moy. 20 séances
656 821
Ratio Volume du jour
0.17
Volume moy. 20 séances SEK
379 642.54
Volume moy. 20 séances USD
35 027.72
Volume record 1
2 558 885
Volume record 2
2 366 390
Volume record 3
2 030 614
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
129 068 628
Capitalisation (USD)
11 908 517
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (SEK)
92 344 643
Capitalisation flottante (USD)
8 520 179
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.64
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.53
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) +10,78% Ecart cours / (MMA20) -7,63% Ecart cours / (MMA50) -7,65% Ecart cours / (MMA100) +10,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,86% | -13,60% | -27,11% | +11,15% | 11,91 M | | | -1,03% | -5,61% | -6,11% | +82,70% | 26,27 Md | | | -1,02% | -2,80% | +23,04% | +49,08% | 23,73 Md | | | -1,32% | -7,43% | +1,36% | -19,33% | 2,46 Md | | | +1,79% | +3,92% | +103,44% | +164,26% | 2,08 Md | | | -2,38% | -8,66% | -25,30% | -45,74% | 1,84 Md | | | +0,87% | +9,69% | -50,11% |
-
| 1,52 Md | | | -2,53% | -7,53% | +7,70% | -20,92% | 1,4 Md | | | +0,78% | +0,79% | +4,29% | +23,43% | 1,33 Md | | | -2,03% | -2,47% | -16,05% | -44,85% | 1,32 Md | | | +0,38% | -0,13% | +14,49% | -20,46% | 1,12 Md | | | +2,23% | +0,73% | -11,08% | -35,42% | 1,12 Md | | | -1,51% | +0,37% | +9,58% | +17,19% | 1,07 Md | | | -0,54% | -.--% | -0,16% | +0,38% | 761 M | | | -3,77% | +7,59% | -4,47% | -27,06% | 693 M | | | +5,38% | +10,34% | +21,14% | +22,42% | 648 M | Moyenne | -0,64% | +0,08% | +2,79% | +10,46% | | Moyenne pondérée par Capi. | -0,80% | -1,57% | +7,44% | +52,27% | |
0877c9f6c3d.auXHtwiMO2LIRSTGJkxEOOIFFNsb6tOvVr14F9Zyum0.AdDz3zmhCzDlN0i2dTo3a4lgc6NdgL_gAeocfLADwzhSp53yeeELGI8SEA Date | Cours | Volume | Volume du jour |
---|
17:19:15 |
0,578
|
365 |
111 841 |
17:07:32 |
0,56
|
1 785 |
111 476 |
16:44:03 |
0,584
|
2 500 |
109 691 |
16:38:27 |
0,541
|
4 569 |
107 191 |
16:38:27 |
0,541
|
976 |
102 622 |
16:33:42 |
0,584
|
1 198 |
101 646 |
16:28:09 |
0,584
|
171 |
100 448 |
14:53:44 |
0,585
|
5 000 |
100 277 |
14:37:58 |
0,541
|
975 |
95 277 |
14:37:47 |
0,541
|
3 541 |
94 302 |
Plus de graphiques
|