Temps Différé
Canadian Securities Exchange
21:56:22 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,335
CAD
|
0,00%
|
|
+42,55%
|
-41,23%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.22 $
|
0.26 $
|
0.32 $
|
0.335 $
|
Volume |
12 955 |
73 999 |
137 614 |
188 955 |
Variation |
-4,35%
|
+18,18%
|
+23,08%
|
+4,69%
|
Ouverture |
0.24 |
0.24 |
0.27 |
0.33 |
Plus haut |
0.24 |
0.26 |
0.36 |
0.40 |
Plus bas |
0.22 |
0.24 |
0.27 |
0.33 |
Volume du jour estimé
362 957
Volume moy. 20 séances
45 530
Ratio Volume du jour
7.97
Volume moy. 20 séances CAD
15 252.55
Volume moy. 20 séances USD
11 199.34
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 673 626
Capitalisation (USD)
4 673 626
Capitalisation flottante (CAD)
3 674 695
Capitalisation flottante (USD)
3 674 695
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.06
Ecart cours / (MMA5) -18,51% Ecart cours / (MMA20) -56,03% Ecart cours / (MMA50) -82,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +42,55% | -41,23% | -67,16% | 4,67 M | | | +0,17% | +4,15% | -0,80% | +17,39% | 125 Md | | | +0,91% | +5,49% | +6,23% | +15,39% | 76,75 Md | | | +6,14% | +8,17% | +19,27% | +40,10% | 52,64 Md | | | +1,50% | -0,98% | +4,22% | +11,13% | 49,06 Md | | | +0,09% | -1,00% | +36,00% | +13,30% | 41,27 Md | | | 0,00% | +17,29% | +94,59% | +100,62% | 31,39 Md | | | +3,67% | +3,56% | +30,73% | +27,74% | 27,93 Md | | | +3,60% | +11,66% | +77,37% | +62,65% | 20,44 Md | | | +6,20% | +7,22% | +64,05% | +87,54% | 19,67 Md | | | +3,46% | +6,58% | +16,82% | -4,19% | 11,34 Md | | | +1,12% | +3,07% | +13,56% | +4,56% | 10,25 Md | | | +4,48% | +8,97% | +61,44% | +64,63% | 9,98 Md | | | +2,44% | +1,45% | +6,33% | -15,83% | 8,25 Md | | | +8,59% | +7,68% | +38,27% | +68,89% | 7,34 Md | | | +9,21% | +8,46% | +10,01% | -1,30% | 6,53 Md | Moyenne | +3,21% | +7,19% | +27,30% | +26,59% | | Moyenne pondérée par Capi. | +2,00% | +4,06% | +22,30% | +29,15% | |
1634f417f1.qdqvNPj4g4orrTZbwX_6UkR_rfg11IRfvIMAvDTJK7A._-mZA7mW8f5t6kEarCmANwA88o0DouYx_cRGzlj9ZMaEg9hCtI3p6V7vQQ Date | Cours | Volume | Volume du jour |
---|
21:56:22 |
0,335
|
1 000 |
177 500 |
21:55:06 |
0,33
|
1 500 |
176 500 |
20:55:27 |
0,335
|
2 000 |
175 000 |
20:55:27 |
0,335
|
1 000 |
173 000 |
20:39:35 |
0,35
|
3 000 |
172 000 |
20:39:25 |
0,35
|
1 000 |
169 000 |
20:39:04 |
0,35
|
2 500 |
168 000 |
20:39:04 |
0,35
|
1 000 |
165 500 |
20:38:20 |
0,35
|
2 000 |
164 500 |
20:37:40 |
0,36
|
500 |
162 500 |
Plus de graphiques
|