Cotations North European Oil Royalty Trust
Actions
NRT
US6593101065
Pétrole et gaz - exploration / production
|
Marché Fermé -
NYSE
22:00:02 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,860 USD | -2,53% |
|
-2,64% | +34,65% |
Place de cotation
Cotations 5 jours: North European Oil Royalty Trust
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 9.110 $US | 9.170 $US | 9.070 $US | 9.090 $US | 8.860 $US |
| Volume | 28 660 | 18 343 | 16 566 | 9 983 | 72 133 |
| Variation | +0,11% | +0,66% | -1,09% | +0,22% | -2,53% |
| Ouverture | 9.170 $US | 9.200 $US | 9.160 $US | 9.000 $US | 9.140 $US |
| Plus haut | 9.256 $US | 9.380 $US | 9.200 $US | 9.300 $US | 9.178 $US |
| Plus bas | 9.060 $US | 9.090 $US | 9.000 $US | 9.000 $US | 8.825 $US |
Performances
| 1 jour | -2,53% | ||
| 1 semaine | -2,64% | ||
| Mois en cours | -2,74% | ||
| 1 mois | +0,45% | ||
| 3 mois | +24,44% | ||
| 6 mois | -1,12% | ||
| Année en cours | +34,65% | ||
| 1 an | +71,71% | ||
| 3 ans | -27,44% | ||
| 5 ans | +14,32% | ||
| 10 ans | +16,12% |
Volumes
marchésVolume du jour
72 133
Volume du jour estimé
72 133
Volume moy. 20 séances
37 009
Ratio Volume du jour
1,95
Volume moy. 20 séances USD
327 899,74
Volume record 1
648 287
Volume record 2
643 195
Volume record 3
598 503
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
81 428 627
Chiffre d'affaires ()
8 734 568
Nombre d'employés
2
CA / Employé (USD)
4 367 284
Flottant
96,81%
Capitalisation flottante (USD)
78 830 432
Capital Moyen Quotidien Echangé
0,4%
Indicateurs
Moyenne mobile 5 jours
9,06
Moyenne mobile 20 jours
8,952
Moyenne mobile 50 jours
8,697
Moyenne mobile 100 jours
8,251
Ecart cours / (MMA5)
+2,26%
Ecart cours / (MMA20)
+1,04%
Ecart cours / (MMA50)
-1,84%
Ecart cours / (MMA100)
-6,87%
STIM
RSI 9 jours
53,57
RSI 14 jours
55,07
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,53% | -2,64% | +71,71% | -27,44% | 81,43 M | |
| -1,02% | -4,02% | +41,02% | +5,90% | 158 Md | |
| -2,06% | +0,07% | +54,53% | +59,11% | 102 Md | |
| -0,85% | -2,12% | +21,90% | +9,36% | 75,65 Md | |
| -0,91% | -0,59% | +89,53% | +63,69% | 60,06 Md | |
| -0,76% | -4,26% | +24,24% | -11,28% | 58,82 Md | |
| -0,23% | -3,23% | +38,85% | -1,80% | 55,9 Md | |
| -2,30% | -6,12% | +36,82% | +23,14% | 53,88 Md | |
| -1,70% | -1,34% | +40,59% | -14,32% | 43,81 Md | |
| -0,70% | -7,53% | +1,24% | +21,39% | 31,28 Md | |
| Moyenne | -1,40% | -3,06% | +42,04% | +12,78% | 63,99 Md | |
| Moyenne pondérée par Capi. | -1,28% | -2,83% | +41,41% | +18,79% |
Historique de Cours: North European Oil Royalty Trust
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
974c437895c759fe2f13d65.FiDNzoZCzUKT7Ldc5Qr-h2sz6gkMdp5ia0jPUcSdh1s.IhinlL8N_zTY1IYRl2ihti9yujFCO8cQLCu_AJal6A0nSvSHwBSpLsm6gw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 8,860 | 198 | 67 848 |
| 21:59:49 | 8,860 | 100 | 67 650 |
| 21:59:48 | 8,870 | 100 | 67 550 |
| 21:58:51 | 8,850 | 100 | 67 450 |
| 21:32:03 | 8,940 | 125 | 67 350 |
| 21:22:42 | 8,920 | 100 | 67 225 |
| 21:22:42 | 8,920 | 100 | 67 125 |
| 21:22:42 | 8,910 | 100 | 67 025 |
| 21:19:06 | 9,050 | 2 000 | 66 925 |
| 21:18:17 | 8,940 | 2 000 | 64 925 |
Extrêmes de Cours
| 1 semaine | 8,82 |  | 9,38 |
| 1 mois | 8,42 | | 9,49 |
| Année en cours | 6,67 | | 10,49 |
| 1 an | 5,09 | | 10,49 |
| 3 ans | 3,88 | | 12,67 |
| 5 ans | 3,88 | | 20,72 |
| 10 ans | 2,19 | | 20,72 |
Variations Mensuelles
Variations Annuelles
| 2026 | +34,65% | ||
| 2025 | +62,87% | ||
| 2024 | -30,70% | ||
| 2023 | -54,06% | ||
| 2022 | +26,77% | ||
| 2021 | +243,99% | ||
| 2020 | -50,76% | ||
| 2019 | +1,90% | ||
| 2018 | -16,67% | ||
| 2017 | +5,45% | ||
| 2016 | -9,34% | ||
| 2015 | -40,13% | ||
| 2014 | -39,14% | ||
| 2013 | -11,00% | ||
| 2012 | -30,97% | ||
| 2011 | +13,31% | ||
| 2010 | -6,82% | ||
| 2009 | +40,00% | ||
| 2008 | -35,33% | ||
| 2007 | -9,04% | ||
| 2006 | +43,30% | ||
| 2005 | +14,93% | ||
| 2004 | -10,41% | ||
| 2003 | +17,14% | ||
| 2002 | +9,57% | ||
| 2001 | +19,70% | ||
| 2000 | +11,86% | ||
| 1999 | +7,76% | ||
| 1998 | -15,12% | ||
| 1997 | +22,86% | ||
| 1996 | +2,94% | ||
| 1995 | -2,86% | ||
| 1994 | -14,63% | ||
| 1993 | -8,89% | ||
| 1992 | +8,00% | ||
| 1991 | 0,00% | ||
| 1990 | -8,09% | ||
| 1989 | +44,68% | ||
| 1988 | -28,24% | ||
| 1987 | -19,14% | ||
| 1986 | +22,73% | ||
| 1985 | +15,79% | ||
| 1984 | -15,56% | ||
| 1983 | -15,63% | ||
| 1982 | +25,98% | ||
| 1981 | -10,56% |
- Bourse
- Actions
- Action NRT
- Cotations North European Oil Royalty Trust
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
