Marché Fermé -
Oslo Bors
16:45:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,359
NOK
|
-10,47%
|
|
+16,18%
|
-76,07%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
0.554 kr
|
0.55 kr
|
0.44 kr
|
0.401 kr
|
0,359
kr
|
Volume |
420 355 |
177 793 |
43 607 |
228 038 |
212 504 |
Variation |
+73,12%
|
-0,72%
|
-20,00%
|
-8,86%
|
-10,47%
|
Ouverture |
0.32 |
0.55 |
0.53 |
0.44 |
0,401
|
Plus haut |
0.55 |
0.55 |
0.53 |
0.45 |
0,401
|
Plus bas |
0.32 |
0.45 |
0.41 |
0.37 |
0,303
|
Volume du jour estimé
212 504
Volume moy. 20 séances
86 906
Ratio Volume du jour
2.45
Volume moy. 20 séances NOK
31 199.25
Volume moy. 20 séances USD
2 827.87
Volume record 1
2 146 565
Volume record 2
2 122 204
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
83 579 111
Capitalisation (USD)
7 575 527
Chiffre d'affaires (NOK)
15 598 000
Chiffre d'affaires (USD)
1 413 787
CA / Employé (NOK)
487 438
CA / Employé (USD)
44 181
Capitalisation flottante (NOK)
16 081 442
Capitalisation flottante (USD)
1 457 606
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.45
Moyenne mobile 20 jours
0.36
Moyenne mobile 50 jours
0.38
Moyenne mobile 100 jours
0.89
Ecart cours / (MMA5) +26,18% Ecart cours / (MMA20) +1,50% Ecart cours / (MMA50) +6,35% Ecart cours / (MMA100) +148,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,47% | +16,18% | -76,07% | -86,55% | 7,58 M | | | +5,00% | -0,75% | +557,25% | +1 313,72% | 3,1 Md | | | -1,15% | +0,98% | -7,53% | -25,86% | 2,79 Md | | | +0,84% | +4,36% | -2,12% | -8,97% | 1,63 Md | | | +2,91% | +6,00% | -19,70% | -27,40% | 919 M | | | -2,30% | -3,10% | -8,00% | +5,95% | 862 M | | | -0,88% | +7,09% | -21,76% | -39,60% | 626 M | | | +2,59% | +9,86% | -42,09% | -5,16% | 617 M | | | +0,51% | +3,16% | -9,26% | -36,77% | 560 M | | | +2,74% | -3,23% | +58,56% | +68,73% | 535 M | | | -0,76% | +5,43% | -17,72% | -34,41% | 496 M | | | -4,50% | +19,18% |
-
|
-
| 468 M | | | -2,02% | +8,38% | -23,77% | -35,97% | 443 M | | | +4,86% | +15,27% | +13,53% | -20,11% | 411 M | | | -5,10% | +16,82% | +224,23% |
-
| 351 M | | | +2,11% | -.--% | -.--% | +77,99% | 340 M | Moyenne | -0,36% | +7,11% | +41,70% | +81,83% | | Moyenne pondérée par Capi. | +1,03% | +2,58% | +126,20% | +295,03% | |
ab140028c9054d86f743707205.2WUu0E6vfVZoBCZqO5ddfzk0djuxMOrbE0sdvBqFRNw.nQJe_SHVDBgfTkcpXsMNEXYERknUBJyiWD1181LXHpi3I2mKG_Y-ZSdSdw Date | Cours | Volume | Volume du jour |
---|
15:03:04 |
0,359
|
10 000 |
212 504 |
13:38:59 |
0,354
|
4 300 |
202 504 |
13:20:33 |
0,357
|
15 000 |
198 204 |
13:19:26 |
0,357
|
140 |
183 204 |
13:11:43 |
0,321
|
4 000 |
183 064 |
12:49:52 |
0,303
|
14 820 |
179 064 |
12:43:17 |
0,337
|
50 000 |
164 244 |
12:43:10 |
0,338
|
15 000 |
114 244 |
12:37:58 |
0,338
|
15 000 |
99 244 |
12:29:10 |
0,349
|
225 |
84 244 |
Plus de graphiques
|