Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 690
KRW
|
+0,71%
|
|
+2,59%
|
+10,73%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
12690 ₩
|
12870 ₩
|
12650 ₩
|
12600 ₩
|
12690 ₩
|
Volume |
103 674 |
47 492 |
51 744 |
16 366 |
19 243 |
Variation |
+∞%
|
+1,42%
|
-1,71%
|
-0,40%
|
+0,71%
|
Ouverture |
12,390.00 |
12,690.00 |
12,900.00 |
12,650.00 |
12,580.00 |
Plus haut |
12,830.00 |
12,870.00 |
12,930.00 |
12,720.00 |
12,790.00 |
Plus bas |
12,320.00 |
12,600.00 |
12,400.00 |
12,450.00 |
12,580.00 |
Volume moy. 20 séances
44 904
Volume moy. 20 séances KRW
569 831 760.00
Volume moy. 20 séances USD
415 977.18
Volume record 1
7 179 990
Volume record 2
6 734 064
Volume record 3
5 206 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
139 053 701 370
Capitalisation (USD)
101 509 202
Chiffre d'affaires (KRW)
1 214 616 529 830
Chiffre d'affaires (USD)
886 670 067
CA / Employé (KRW)
19 911 746 391
CA / Employé (USD)
14 535 575
Capitalisation flottante (KRW)
54 131 894 513
Capitalisation flottante (USD)
39 516 283
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
12 700.00
Moyenne mobile 20 jours
11 847.50
Moyenne mobile 50 jours
11 767.20
Moyenne mobile 100 jours
11 755.00
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -6,64% Ecart cours / (MMA50) -7,27% Ecart cours / (MMA100) -7,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +2,59% | +10,73% | +25,27% | 102 M | | | +0,30% | +2,03% | -9,23% | -1,71% | 31,95 Md | | | +0,14% | -1,01% | -15,25% | -7,93% | 33,07 Md | | | +0,90% | +3,80% | -1,67% | -10,25% | 16,7 Md | | | +0,88% | +2,37% | +1,97% | +41,09% | 14,66 Md | | | +1,24% | +1,31% | -12,96% | -14,61% | 11,84 Md | | | +0,42% | +2,00% | +6,54% | +20,39% | 7,99 Md | | | +0,27% | -3,28% | -17,93% | -5,39% | 6,92 Md | | | -1,05% | +4,43% | -7,99% | +4,21% | 3,02 Md | | | +1,70% | -3,05% | -17,47% | +0,18% | 2,62 Md | | | +1,01% | +4,18% | -21,95% | -46,25% | 2,71 Md | | | -1,94% | -2,88% | +1,00% | -28,37% | 1,94 Md | | | 0,00% | 0,00% | +11,73% | -13,68% | 1,37 Md | | | +0,24% | +0,80% | -3,39% | +1,55% | 1,37 Md | | | -0,58% | -1,32% | -8,53% | +2,37% | 781 M | | | +1,83% | -5,09% | +20,51% | +356,62% | 744 M | Moyenne | +0,37% | -0,63% | -3,99% | +20,22% | | Moyenne pondérée par Capi. | +0,45% | +0,89% | -8,20% | +1,11% | |
Plus de graphiques
|