Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,13
USD
|
+0,68%
|
|
+1,11%
|
+3,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.72 $
|
19.26 $
|
19 $
|
19.13 $
|
Volume |
3 766 178 |
2 407 511 |
2 457 315 |
2 188 329 |
Variation |
+4,95%
|
-2,33%
|
-1,35%
|
+0,68%
|
Ouverture |
18.84 |
19.60 |
18.93 |
19.02 |
Plus haut |
19.87 |
19.67 |
19.13 |
19.22 |
Plus bas |
18.78 |
19.07 |
18.62 |
18.86 |
Volume du jour estimé
2 188 329
Volume moy. 20 séances
3 413 345
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
65 297 289.85
Volume record 1
68 541 100
Volume record 2
48 036 800
Volume record 3
46 350 850
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
3 123 129 939
Chiffre d'affaires (USD)
14 693 000 000
CA / Employé (USD)
272 093
Capitalisation flottante (USD)
1 874 797 122
Capital Moyen Quotidien Echangé
2.09%
Moyenne mobile 5 jours
19.18
Moyenne mobile 20 jours
19.04
Moyenne mobile 50 jours
19.19
Moyenne mobile 100 jours
18.67
Ecart cours / (MMA5) +0,26% Ecart cours / (MMA20) -0,49% Ecart cours / (MMA50) +0,31% Ecart cours / (MMA100) -2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +1,11% | +3,69% | +24,38% | 3,12 Md | | | -0,44% | +3,67% | +40,86% | +211,90% | 18,35 Md | | | +6,35% | +15,49% | +15,83% | +36,75% | 7,32 Md | | | +0,79% | +9,93% | +11,23% | +50,83% | 7,29 Md | | | +0,82% | +0,37% | +13,19% | +43,39% | 6,59 Md | | | +1,66% | -3,30% | +45,96% | +49,37% | 5,39 Md | | | +4,92% | +9,71% | +31,51% | +25,49% | 5,08 Md | | | +0,44% | -0,54% | -8,40% | +13,63% | 5,07 Md | | | -1,75% | -1,32% | +6,90% | +24,72% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,61% | 3,41 Md | | | +1,03% | +5,78% | -14,47% | +10,50% | 2,72 Md | | | +0,43% | -5,72% | +9,12% | -2,23% | 2,34 Md | | | +1,35% | -0,05% | +15,40% | +9,18% | 2,22 Md | | | +3,91% | +7,20% | -15,15% | -38,38% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | | | -4,89% | -8,26% | -13,13% | +13,50% | 1,59 Md | Moyenne | +1,13% | +2,21% | +8,78% | +31,78% | | Moyenne pondérée par Capi. | +1,26% | +3,80% | +17,87% | +71,35% | |
90fa99daca3ea881245b5d4eadbd6f5c.X4epenLxHtxwDQMhPYmWQe-vv0M02pAxTzd9DqHerak.NeriQyiDZIsKPUBFcPjwGYziyG5DiqdaEGAbRvWU7P8e4YQPO5d7vjZ7Nw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,13
|
146 918 |
1 609 389 |
21:59:59 |
19,13
|
600 |
1 462 471 |
21:59:59 |
19,14
|
100 |
1 461 871 |
21:59:57 |
19,13
|
200 |
1 461 771 |
21:59:57 |
19,13
|
559 |
1 461 571 |
21:59:56 |
19,14
|
100 |
1 461 012 |
21:59:56 |
19,14
|
114 |
1 460 912 |
21:59:54 |
19,14
|
100 |
1 460 798 |
21:59:54 |
19,14
|
100 |
1 460 698 |
21:59:53 |
19,14
|
100 |
1 460 598 |
Plus de graphiques
|