Instrument Inactif
Cotations Nordstrom, Inc. NYSE
Actions
JWN
US6556641008
Grands magasins/Grandes surfaces
Performances
| 1 jour | +0,08% |
Volumes
marchésRotation capital moyenne
0,05
Rotation flottant moyenne
0,1
Données de base
Capitalisation (USD)
78 600 251 660
Nombre d'employés
55 000
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
56.19 %
Capitalisation flottante (USD)
44 166 948 100
Capital Moyen Quotidien Echangé
0.29%
Indicateurs
Moyenne mobile 5 jours
24,6
Moyenne mobile 20 jours
24,34
Moyenne mobile 50 jours
24,19
Moyenne mobile 100 jours
24,21
Ecart cours / (MMA5)
-0,24%
Ecart cours / (MMA20)
-1,30%
Ecart cours / (MMA50)
-1,91%
Ecart cours / (MMA100)
-1,82%
STIM
RSI 9 jours
73,37
RSI 14 jours
66,46
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,08% | +0,33% | - | - | 78,6 Md | |
| -0,34% | +7,97% | +21,88% | +217,33% | 16,65 Md | |
| +1,58% | -0,72% | -26,06% | +145,01% | 15,45 Md | |
| -0,70% | +0,62% | +52,55% | +75,41% | 9,53 Md | |
| +1,21% | +4,56% | +4,93% | +10,50% | 7,1 Md | |
| +1,32% | +14,49% | +125,71% | +55,07% | 6,67 Md | |
| +1,80% | +0,88% | -3,17% | - | 5,89 Md | |
| +4,36% | +3,28% | -18,67% | +31,58% | 5 Md | |
| +1,70% | +7,88% | -11,79% | +49,69% | 4,21 Md | |
| -0,38% | +1,62% | -25,48% | -24,58% | 4 Md | |
| Moyenne | +1,06% | +4,49% | +13,32% | +70,00% | 15,31 Md | |
| Moyenne pondérée par Capi. | +0,48% | +4,06% | +14,40% | +106,23% |
Historique de Cours: Nordstrom, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +2,11% | ||
| 2024 | +30,89% | ||
| 2023 | +14,31% | ||
| 2022 | -28,65% | ||
| 2021 | -27,52% | ||
| 2020 | -23,75% | ||
| 2019 | -12,19% | ||
| 2018 | -1,63% | ||
| 2017 | -1,15% | ||
| 2016 | -3,77% | ||
| 2015 | -37,26% | ||
| 2014 | +28,46% | ||
| 2013 | +15,51% | ||
| 2012 | +7,62% | ||
| 2011 | +17,30% | ||
| 2010 | +12,77% | ||
| 2009 | +182,34% | ||
| 2008 | -63,76% | ||
| 2007 | -25,56% | ||
| 2006 | +31,93% | ||
| 2005 | +60,07% | ||
| 2004 | +36,24% | ||
| 2003 | +80,81% | ||
| 2002 | -6,23% | ||
| 2001 | +11,23% | ||
| 2000 | -30,88% | ||
| 1999 | -24,14% | ||
| 1998 | +14,91% | ||
| 1997 | +70,37% | ||
| 1996 | -12,50% | ||
| 1995 | -3,57% | ||
| 1994 | +27,27% | ||
| 1993 | -14,84% | ||
| 1992 | +7,64% | ||
| 1991 | +61,80% | ||
| 1990 | -40,27% | ||
| 1989 | +23,14% | ||
| 1988 | +53,16% | ||
| 1987 | -5,39% | ||
| 1986 | +74,87% | ||
| 1985 | +54,03% | ||
| 1984 | -13,29% | ||
| 1983 | +46,29% |
