Marché Fermé -
Nasdaq Stockholm
12:59:52 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,45
SEK
|
-0,09%
|
|
+2,40%
|
+24,19%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
53.7 kr
|
55.8 kr
|
55.5 kr
|
55.45 kr
|
Volume |
300 181 |
299 550 |
221 758 |
112 883 |
Variation |
+0,09%
|
+3,91%
|
-0,54%
|
-0,09%
|
Ouverture |
53.40 |
55.30 |
56.85 |
55.50 |
Plus haut |
54.05 |
56.25 |
57.40 |
55.90 |
Plus bas |
50.70 |
54.05 |
55.30 |
55.10 |
Volume du jour estimé
112 883
Volume moy. 20 séances
175 674
Ratio Volume du jour
0.64
Volume moy. 20 séances SEK
9 741 123.30
Volume moy. 20 séances USD
891 838.80
Volume record 1
5 896 356
Volume record 2
1 514 945
Volume record 3
1 399 145
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SEK)
3 689 432 728
Capitalisation (USD)
337 782 324
Chiffre d'affaires (SEK)
4 472 000 000
Chiffre d'affaires (USD)
409 429 488
CA / Employé (SEK)
6 586 156
CA / Employé (USD)
602 989
Capitalisation flottante (SEK)
1 771 015 329
Capitalisation flottante (USD)
162 143 537
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
54.82
Moyenne mobile 20 jours
53.93
Moyenne mobile 50 jours
49.03
Moyenne mobile 100 jours
46.89
Ecart cours / (MMA5) -1,14% Ecart cours / (MMA20) -2,74% Ecart cours / (MMA50) -11,58% Ecart cours / (MMA100) -15,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | +2,40% | +24,19% | +38,62% | 338 M | | | -0,42% | +2,24% | -3,35% | +13,91% | 18,77 Md | | | -0,75% | -2,76% | +5,09% | +43,71% | 14,57 Md | | | +0,68% | +4,82% | +7,25% | +15,38% | 10,35 Md | | | +1,55% | +2,81% | +1,39% | +11,44% | 6,24 Md | | | +3,78% | +1,27% | +12,94% | +51,78% | 4,95 Md | | | -0,32% | -3,72% | +13,41% | +15,32% | 3,86 Md | | | -1,89% | +0,78% | +17,02% | +24,68% | 3,16 Md | | | -0,22% | +6,30% | +63,30% | +193,05% | 2,67 Md | | | -2,41% | +1,56% | +12,70% | -24,96% | 1,77 Md | | | -0,67% | -2,94% | +14,84% | +22,11% | 1,51 Md | | | -2,44% | -7,89% | -9,39% | +41,25% | 1,43 Md | | | -0,75% | +2,71% | +18,66% | +15,89% | 1,36 Md | | | +0,18% | -1,93% | -0,36% | +0,36% | 1,2 Md | | | -0,26% | -2,78% | -1,03% | -23,66% | 1,12 Md | | | +3,15% | +0,71% | +23,48% | +31,48% | 985 M | Moyenne | -0,05% | +0,75% | +12,51% | +29,40% | | Moyenne pondérée par Capi. | +0,03% | +1,11% | +7,00% | +28,60% | |
22e87.hNO9CQDVtu7WbnMzm4eTGdLJM7LwxzXYsoWt1YjhXAI.7aDiX0aQ8JaQOTRBzMX2L5OHBeWgl0-I1dSbpfHUC1rGttVjRub5gbUdAA Date | Cours | Volume | Volume du jour |
---|
12:59:52 |
55,45
|
87 |
95 789 |
12:59:52 |
55,45
|
116 |
95 702 |
12:59:52 |
55,45
|
75 |
95 586 |
12:59:52 |
55,45
|
24 |
95 511 |
12:59:52 |
55,45
|
131 |
95 487 |
12:59:52 |
55,45
|
463 |
95 356 |
12:59:52 |
55,45
|
139 |
94 893 |
12:59:52 |
55,45
|
141 |
94 754 |
12:59:52 |
55,45
|
285 |
94 613 |
12:59:52 |
55,45
|
102 |
94 328 |
Plus de graphiques
|