Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,05
NOK
|
+1,79%
|
|
-1,52%
|
+18,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.802 kr
|
19.9 kr
|
19.698 kr
|
20.05 kr
|
Volume |
458 947 |
615 854 |
645 497 |
290 749 |
Variation |
-1,04%
|
+0,49%
|
-1,02%
|
+1,79%
|
Ouverture |
19.97 |
19.90 |
20.01 |
19.61 |
Plus haut |
20.50 |
20.08 |
20.01 |
20.18 |
Plus bas |
19.80 |
19.20 |
19.22 |
19.49 |
Volume du jour estimé
290 749
Volume moy. 20 séances
835 321
Ratio Volume du jour
0.35
Volume moy. 20 séances NOK
16 748 186.05
Volume moy. 20 séances USD
1 519 144.22
Volume record 1
13 768 785
Volume record 2
5 830 590
Volume record 3
5 202 145
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (NOK)
196 820 240
Capitalisation (USD)
196 820 240
Capitalisation flottante (NOK)
124 141 167
Capitalisation flottante (USD)
124 141 167
Capital Moyen Quotidien Echangé
8.51%
Moyenne mobile 5 jours
19.89
Moyenne mobile 20 jours
19.13
Moyenne mobile 50 jours
16.82
Moyenne mobile 100 jours
16.31
Ecart cours / (MMA5) -0,79% Ecart cours / (MMA20) -4,61% Ecart cours / (MMA50) -16,09% Ecart cours / (MMA100) -18,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | -1,52% | +18,78% | +66,81% | 197 M | | | -2,98% | -3,13% | -13,55% | -4,62% | 3,77 Md | | | +8,04% | +3,83% | +17,86% | +22,47% | 2,66 Md | | | -0,19% | -2,74% | -19,40% | -25,99% | 2,65 Md | | | +2,53% | -2,13% | -0,49% | -25,46% | 2,45 Md | | | -5,67% | +0,71% | +48,17% |
-
| 395 M | | | -2,63% | 0,00% | +12,12% | -56,47% | 279 M | | | +2,51% | -15,00% | -19,69% | -6,42% | 120 M | | | +2,90% | +4,41% | +7,58% | -24,47% | 106 M | | | +16,36% | +25,49% | +93,94% | +56,10% | 103 M | | | -0,45% | +2,96% | -23,99% | -25,25% | 101 M | | | -5,74% | +15,95% | +17,28% | +3,46% | 90,4 M | | | 0,00% | -4,05% | -4,05% | -20,22% | 89,07 M | | | +3,86% | +9,69% | -15,69% | +34,38% | 84,4 M | | | -4,81% | -1,00% | -1,00% | +17,86% | 60,17 M | Moyenne | +1,03% | +2,31% | +7,86% | +0,87% | | Moyenne pondérée par Capi. | +1,14% | -0,61% | -1,87% | -6,99% | |
ca23744054439ee.bhBrRCLk6J6kxHKmTWVuYlgUmJlfp_uPnB2koTBJdcs.KUYcd2G8g6rCvTCLPB08Wz5O79Id-JXBrVHNyH49F4kiYx0cVYyPptauGQ Date | Cours | Volume | Volume du jour |
---|
16:25:16 |
20,05
|
74 |
290 749 |
16:25:16 |
20,05
|
1 483 |
290 675 |
16:25:16 |
20,05
|
66 |
289 192 |
16:25:16 |
20,05
|
930 |
289 126 |
16:25:16 |
20,05
|
1 494 |
288 196 |
16:25:16 |
20,05
|
639 |
286 702 |
16:25:16 |
20,05
|
587 |
286 063 |
16:25:16 |
20,05
|
90 |
285 476 |
16:25:16 |
20,05
|
120 |
285 386 |
16:25:16 |
20,05
|
33 |
285 266 |
Plus de graphiques
|