Temps réel
Oslo Bors
15:12:02 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,75
NOK
|
+1,15%
|
|
+4,06%
|
+26,02%
|
|
15/05/2024
|
16/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
29.2 kr
|
29.55 kr
|
29.75 kr
|
30.4 kr
|
30,75
kr
|
Volume |
1 707 649 |
514 073 |
871 212 |
1 147 460 |
547 907 |
Variation |
+3,18%
|
+1,20%
|
+0,68%
|
+2,18%
|
+1,15%
|
Ouverture |
28.30 |
29.20 |
29.55 |
29.70 |
30,4
|
Plus haut |
29.30 |
29.90 |
30.15 |
30.40 |
31,2
|
Plus bas |
28.30 |
29.00 |
29.55 |
29.70 |
30,4
|
Volume du jour estimé
650 964
Volume moy. 20 séances
710 785
Ratio Volume du jour
0.92
Volume moy. 20 séances NOK
21 856 638.75
Volume moy. 20 séances USD
2 058 392.67
Volume record 1
109 649 700
Volume record 2
2 587 206
Volume record 3
2 284 010
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
8 631 701 265
Capitalisation (USD)
812 907 730
Chiffre d'affaires (NOK)
9 567 000 000
Chiffre d'affaires (USD)
900 991 359
CA / Employé (NOK)
1 562 214
CA / Employé (USD)
147 125
Capitalisation flottante (NOK)
6 439 079 525
Capitalisation flottante (USD)
606 413 192
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
29.90
Moyenne mobile 20 jours
28.00
Moyenne mobile 50 jours
27.23
Moyenne mobile 100 jours
26.46
Ecart cours / (MMA5) -2,76% Ecart cours / (MMA20) -8,96% Ecart cours / (MMA50) -11,45% Ecart cours / (MMA100) -13,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +4,06% | +26,02% |
-
| 813 M | | | +0,37% | +7,58% | +11,32% | +16,50% | 4,99 Md | | | +0,60% | -1,10% | +28,49% | +107,02% | 2,11 Md | | | +2,70% | -1,10% | +36,48% | +64,09% | 2,1 Md | | | -8,26% | -4,24% | +34,45% | -1,10% | 2,03 Md | | | -0,06% | +0,08% | -14,57% | +0,94% | 1,53 Md | | | -4,44% | +9,80% | +78,34% | +62,48% | 1,24 Md | | | +4,62% | +4,93% | +40,13% | +10,13% | 995 M | | | +0,70% | -0,28% | -0,14% | +22,57% | 982 M | | | +0,06% | +3,06% | +2,81% | -9,94% | 931 M | | | +0,76% | +0,19% | +8,15% | +178,01% | 928 M | | | +1,22% | +4,81% | -8,61% | -11,35% | 766 M | | | -0,44% | +1,45% | +7,45% | +18,94% | 712 M | | | +9,93% | +49,63% | +16,44% | +3,05% | 656 M | | | +1,79% | +0,68% | -27,91% | -35,73% | 647 M | | | +1,91% | +2,36% | -17,11% | -4,02% | 592 M | Moyenne | +0,79% | +5,71% | +13,86% | +28,11% | | Moyenne pondérée par Capi. | +0,13% | +7,89% | +17,72% | +32,48% | |
8d43688acefc28b1b98867fc414b.2zB9q-8r4XSWnapkNmQ2kzixa6RajYCDP3iqrgqS7kQ.ln0K6oNs1jDR0J0qTBBa9QroBJU10uTGZ0j46Vq_2mmWQzPehlyyBu-omg Date | Cours | Volume | Volume du jour |
---|
15:12:02 |
30,75
|
371 |
397 907 |
15:11:59 |
30,75
|
408 |
397 536 |
15:10:32 |
30,7
|
422 |
397 128 |
15:09:32 |
30,7
|
402 |
396 706 |
15:09:13 |
30,7
|
349 |
396 304 |
15:08:10 |
30,75
|
236 |
395 955 |
15:06:56 |
30,7
|
198 |
395 719 |
15:06:56 |
30,7
|
617 |
395 521 |
15:04:43 |
30,75
|
369 |
394 904 |
14:58:56 |
30,6
|
215 |
394 535 |
Plus de graphiques
|