Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 869
JPY
|
+2,24%
|
|
+4,47%
|
+6,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1838 ¥
|
1860 ¥
|
1828 ¥
|
1869 ¥
|
Volume |
138 600 |
110 600 |
92 300 |
122 300 |
Variation |
+1,49%
|
+1,20%
|
-1,72%
|
+2,24%
|
Ouverture |
1,800.00 |
1,832.00 |
1,870.00 |
1,825.00 |
Plus haut |
1,849.00 |
1,862.00 |
1,877.00 |
1,870.00 |
Plus bas |
1,800.00 |
1,829.00 |
1,825.00 |
1,821.00 |
Volume du jour estimé
122 300
Volume moy. 20 séances
127 373
Ratio Volume du jour
0.96
Volume moy. 20 séances JPY
238 060 137.00
Volume moy. 20 séances USD
1 521 680.40
Volume record 1
9 468 400
Volume record 2
8 393 600
Volume record 3
8 216 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
181 412 681 633
Capitalisation (USD)
1 159 589 861
Chiffre d'affaires (JPY)
626 181 000 000
Chiffre d'affaires (USD)
4 002 548 952
CA / Employé (JPY)
52 112 267
CA / Employé (USD)
333 102
Capitalisation flottante (JPY)
112 049 660 303
Capitalisation flottante (USD)
716 221 429
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 841.20
Moyenne mobile 20 jours
1 799.60
Moyenne mobile 50 jours
1 732.46
Moyenne mobile 100 jours
1 717.05
Ecart cours / (MMA5) -1,49% Ecart cours / (MMA20) -3,71% Ecart cours / (MMA50) -7,31% Ecart cours / (MMA100) -8,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +4,47% | +6,62% | +28,45% | 1,16 Md | | | -0,25% | -1,44% | -4,13% | +0,71% | 16,16 Md | | | +1,83% | -0,42% | +16,22% | +36,41% | 4,32 Md | | | +2,04% | +13,90% | +28,27% | +40,05% | 3,17 Md | | | +0,21% | 0,00% | +7,25% | +25,59% | 1,95 Md | | | -0,87% | -4,15% | +10,04% | +30,08% | 1,61 Md | | | +5,26% | +12,81% | +23,95% | +83,23% | 1,15 Md | | | +0,69% | +1,52% | +2,10% | +19,96% | 1,03 Md | | | +0,84% | +2,95% | +2,54% | +176,88% | 959 M | | | +1,38% | +5,41% | +20,36% | -2,70% | 938 M | | | +5,23% | +14,18% | +50,47% | +190,20% | 866 M | | | +0,04% | -0,32% | +22,38% | +7,11% | 852 M | | | -0,71% | +4,48% | -19,08% | -29,29% | 548 M | | | +0,75% | -.--% | -.--% | -.--% | 391 M | | | +1,20% | +10,28% | +12,81% | +72,01% | 389 M | | | -2,73% | +5,94% | +23,84% | +28,61% | 253 M | Moyenne | +1,11% | +4,09% | +12,73% | +44,21% | | Moyenne pondérée par Capi. | +0,95% | +1,54% | +6,87% | +25,18% | |
51cbc83a83cbc1dd1c1.8sTNrep466FFMBclu6yiVBXEyxFw9fZ3VR-DPo5s3O4.s6uv4Ns7s-QIUVkV05vsG3_0qXQGwoYkJXDHZMo664GnqofKpgzb6A10YA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 869
|
43 400 |
122 300 |
07:59:59 |
1 869
|
400 |
78 900 |
07:59:58 |
1 868
|
300 |
78 500 |
07:59:55 |
1 868
|
400 |
78 200 |
07:59:55 |
1 867
|
100 |
77 800 |
07:59:55 |
1 866
|
200 |
77 700 |
07:59:15 |
1 865
|
100 |
77 500 |
07:59:12 |
1 865
|
100 |
77 400 |
07:59:05 |
1 864
|
300 |
77 300 |
07:59:04 |
1 865
|
100 |
77 000 |
Plus de graphiques
|