Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,72
USD
|
+6,71%
|
|
+9,47%
|
-7,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.14 $
|
12.19 $
|
11.92 $
|
12.72 $
|
Volume |
111 966 |
121 091 |
162 528 |
172 952 |
Variation |
+2,27%
|
+0,41%
|
-2,21%
|
+6,71%
|
Ouverture |
11.87 |
12.29 |
12.08 |
12.02 |
Plus haut |
12.47 |
12.31 |
12.21 |
12.79 |
Plus bas |
11.85 |
12.01 |
11.90 |
12.02 |
Volume du jour estimé
172 952
Volume moy. 20 séances
117 405
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
1 493 391.60
Volume record 1
9 275 158
Volume record 2
4 062 522
Volume record 3
4 043 378
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
839 717 859
Chiffre d'affaires (CNY)
3 294 696 000
Chiffre d'affaires (USD)
454 697 700
CA / Employé (CNY)
1 275 531
CA / Employé (USD)
176 035
Capitalisation flottante (USD)
4 105 387 311
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
12.17
Moyenne mobile 20 jours
12.48
Moyenne mobile 50 jours
11.64
Moyenne mobile 100 jours
12.12
Ecart cours / (MMA5) -4,34% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) -8,46% Ecart cours / (MMA100) -4,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,71% | +9,47% | -7,89% | -20,85% | 840 M | | | +0,69% | +1,72% | -6,03% | +17,25% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,91 Md | | | -0,92% | +4,73% | +20,96% | +83,64% | 63,76 Md | | | +1,82% | +4,36% | +5,29% | +32,42% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +37,16% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +40,17% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +67,04% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +5,14% | 25,48 Md | | | +0,14% | +0,03% | -5,25% | +5,11% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +8,41% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +9,02% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +23,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,48% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,6 Md | Moyenne | +1,51% | +2,05% | +3,56% | +23,20% | | Moyenne pondérée par Capi. | +0,75% | +1,52% | +3,73% | +33,66% | |
f7e72b990083c9be3a7d.s0fKdrY-WkBNoOZmaQrU8HAIS54--gsOr9N1mEd10Bs.5jWuO_thNRUL5oQxWkemtRFgPqpstVxK54kD-Xchp1n0LJ8O-loYGQqTiQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,72
|
5 994 |
136 840 |
21:59:58 |
12,74
|
100 |
130 846 |
21:59:56 |
12,73
|
100 |
130 746 |
21:59:56 |
12,72
|
200 |
130 646 |
21:59:52 |
12,74
|
100 |
130 446 |
21:59:51 |
12,72
|
100 |
130 346 |
21:59:48 |
12,73
|
100 |
130 246 |
21:59:48 |
12,73
|
100 |
130 146 |
21:59:37 |
12,74
|
100 |
130 046 |
21:59:34 |
12,73
|
100 |
129 946 |
Plus de graphiques
|