Temps réel estimé
Cboe BZX
17:20:34 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,115
USD
|
-1,33%
|
|
-10,40%
|
-86,50%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1.24 $
|
1.14 $
|
1.14 $
|
1.12 $
|
1,12
$
|
Volume |
63 156 |
163 409 |
53 593 |
53 154 |
19 973 |
Variation |
-1,59%
|
-8,06%
|
0,00%
|
-1,75%
|
-1,33%
|
Ouverture |
1.23 |
1.25 |
1.14 |
1.12 |
1,14
|
Plus haut |
1.28 |
1.25 |
1.19 |
1.15 |
1,15
|
Plus bas |
1.22 |
1.12 |
1.12 |
1.12 |
1,12
|
Volume du jour estimé
79 403
Volume moy. 20 séances
381 385
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
425 244.28
Volume record 1
3 906 085
Volume record 2
1 165 236
Volume record 3
1 028 985
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
26 548 978
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
10 548 031
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
1.18
Moyenne mobile 20 jours
1.40
Moyenne mobile 50 jours
1.61
Moyenne mobile 100 jours
1.79
Ecart cours / (MMA5) +5,83% Ecart cours / (MMA20) +25,36% Ecart cours / (MMA50) +44,15% Ecart cours / (MMA100) +60,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,33% | -10,40% | -86,50% | -89,02% | 26,55 M | | | -0,29% | +12,27% | +32,43% | +4,89% | 50,85 Md | | | -0,60% | -0,15% | +1,01% | +21,07% | 42,82 Md | | | +0,17% | +0,27% | +49,17% | -6,72% | 42,03 Md | | | +1,10% | +1,74% | -4,22% | +14,81% | 29,55 Md | | | -0,56% | -0,57% | +10,78% | +48,86% | 26,11 Md | | | -0,80% | -0,41% | -21,71% | -22,44% | 19,13 Md | | | +1,64% | +3,70% | +8,74% | +2,27% | 13,05 Md | | | -0,47% | +0,06% | +27,37% | +86,63% | 12,16 Md | | | +0,26% | +2,80% | +23,54% | +25,66% | 12,08 Md | | | -1,44% | -2,83% | -6,24% | +12,64% | 11,58 Md | | | -0,52% | +4,98% | +2,25% | -1,21% | 10,2 Md | | | -1,37% | +9,05% | +39,92% | -0,93% | 7,58 Md | | | -2,18% | -2,78% | +12,46% | +90,47% | 6,68 Md | | | +2,09% | -2,78% | +5,68% | -37,54% | 6,54 Md | | | -0,55% | +4,16% | +35,29% | +49,63% | 6,43 Md | Moyenne | -0,32% | +2,21% | +8,12% | +12,44% | | Moyenne pondérée par Capi. | -0,18% | +2,59% | +16,27% | +14,65% | |
0846ca85eef65fcf3581ef21d1.OWL3BnPiiz3o1ly4Z9jYApWDTtr2IK_APSWq0clL3KM.URGvaRCD51uClRb7EJG3Sv_lN46mWt_2VhLrl4QUjvl_MJ9IMZTge7vmNw Date | Cours | Volume | Volume du jour |
---|
16:48:11 |
1,12
|
200 |
12 653 |
16:47:58 |
1,14
|
400 |
12 453 |
16:47:58 |
1,14
|
500 |
12 053 |
16:47:58 |
1,14
|
308 |
11 553 |
16:47:58 |
1,14
|
200 |
11 245 |
16:46:14 |
1,14
|
465 |
11 045 |
16:38:12 |
1,15
|
869 |
10 580 |
16:36:42 |
1,14
|
100 |
9 711 |
16:36:42 |
1,14
|
100 |
9 611 |
16:36:42 |
1,14
|
100 |
9 511 |
Plus de graphiques
|