Temps Différé
Japan Exchange
04:27:04 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 760
JPY
|
+0,52%
|
|
+3,23%
|
+25,35%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5500 ¥
|
5580 ¥
|
5620 ¥
|
5730 ¥
|
5 760
¥
|
Volume |
323 100 |
187 100 |
251 200 |
302 700 |
188 800 |
Variation |
-4,01%
|
+1,45%
|
+0,72%
|
+1,96%
|
+0,52%
|
Ouverture |
5,580.00 |
5,460.00 |
5,670.00 |
5,550.00 |
5 740
|
Plus haut |
5,680.00 |
5,650.00 |
5,740.00 |
5,780.00 |
5 790
|
Plus bas |
5,450.00 |
5,450.00 |
5,560.00 |
5,550.00 |
5 620
|
Volume du jour estimé
539 429
Volume moy. 20 séances
404 042
Ratio Volume du jour
1.34
Volume moy. 20 séances JPY
2 327 281 920.00
Volume moy. 20 séances USD
14 955 113.62
Volume record 1
13 223 000
Volume record 2
10 016 400
Volume record 3
9 323 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
206 132 472 300
Capitalisation (USD)
1 324 607 267
Chiffre d'affaires (JPY)
87 529 000 000
Chiffre d'affaires (USD)
562 461 354
CA / Employé (JPY)
33 268 339
CA / Employé (USD)
213 782
Capitalisation flottante (JPY)
164 051 914 417
Capitalisation flottante (USD)
1 054 197 602
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
5 612.00
Moyenne mobile 20 jours
5 446.50
Moyenne mobile 50 jours
5 633.60
Moyenne mobile 100 jours
5 191.85
Ecart cours / (MMA5) -2,57% Ecart cours / (MMA20) -5,44% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) -9,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +3,23% | +25,35% | +203,16% | 1,32 Md | | | +1,40% | +6,48% | +19,26% | +51,52% | 42,43 Md | | | +0,76% | +3,97% | +5,65% | +26,79% | 31,27 Md | | | +0,52% | -11,35% | -2,08% | +43,80% | 19,83 Md | | | +0,72% | +6,05% | +30,75% | +92,76% | 19,25 Md | | | -0,01% | +3,05% | +5,51% | +31,11% | 15,57 Md | | | -1,86% | +1,85% | +9,66% | +61,26% | 10,05 Md | | | +0,62% | +3,04% | -3,77% | +11,20% | 9,11 Md | | | +3,72% | -5,85% | +3,80% | +5,53% | 8 Md | | | 0,00% | +0,73% | +41,22% | +28,52% | 7,72 Md | | | -1,89% | +0,46% | -10,77% | +40,93% | 7,64 Md | | | -2,73% | -1,71% | +17,44% | +72,90% | 6,73 Md | | | -2,05% | +4,92% | -5,93% | -39,29% | 5,61 Md | | | -0,56% | +2,49% | +9,21% | +49,53% | 5,58 Md | | | +1,95% | +14,30% | +13,13% | -26,59% | 5,4 Md | | | +0,24% | +1,89% | +18,27% | +73,89% | 5,09 Md | Moyenne | +0,08% | +2,15% | +11,04% | +45,44% | | Moyenne pondérée par Capi. | +0,44% | +2,42% | +11,43% | +42,40% | |
bf820.pK7ovizOISulXB-PAMdgfJ24px-XJ67JJGlSha_V2vs.zsKs8meAZlH6KXW3NI8UJcL91CbDEPj9ch8mwd3gopLw75v3Wv4YeeA2fA Date | Cours | Volume | Volume du jour |
---|
04:27:04 |
5 760
|
100 |
188 800 |
04:27:01 |
5 760
|
300 |
188 700 |
04:26:40 |
5 760
|
100 |
188 400 |
04:24:46 |
5 760
|
100 |
188 300 |
04:24:46 |
5 760
|
100 |
188 200 |
04:24:46 |
5 760
|
100 |
188 100 |
04:24:46 |
5 760
|
100 |
188 000 |
04:24:46 |
5 760
|
100 |
187 900 |
04:24:46 |
5 760
|
400 |
187 800 |
04:24:46 |
5 760
|
100 |
187 400 |
Plus de graphiques
|