Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 051
JPY
|
+2,29%
|
|
+2,81%
|
+39,24%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
1995 ¥
|
2032 ¥
|
2039 ¥
|
2005 ¥
|
2 051
¥
|
Volume |
163 800 |
132 700 |
101 700 |
106 000 |
96 000 |
Variation |
+2,57%
|
+1,85%
|
+0,34%
|
-1,67%
|
+2,29%
|
Ouverture |
1,938.00 |
1,994.00 |
2,041.00 |
2,012.00 |
2 039
|
Plus haut |
2,009.00 |
2,032.00 |
2,062.00 |
2,028.00 |
2 065
|
Plus bas |
1,938.00 |
1,977.00 |
2,036.00 |
1,992.00 |
2 039
|
Volume du jour estimé
96 000
Volume moy. 20 séances
97 271
Ratio Volume du jour
0.99
Volume moy. 20 séances JPY
199 502 821.00
Volume moy. 20 séances USD
1 259 062.30
Volume record 1
3 667 600
Volume record 2
3 291 500
Volume record 3
3 089 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
97 345 773 728
Capitalisation (USD)
614 349 178
Chiffre d'affaires (JPY)
167 726 000 000
Chiffre d'affaires (USD)
1 058 518 786
CA / Employé (JPY)
32 125 263
CA / Employé (USD)
202 743
Capitalisation flottante (JPY)
80 663 630 438
Capitalisation flottante (USD)
509 068 172
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2 003.20
Moyenne mobile 20 jours
2 011.20
Moyenne mobile 50 jours
1 925.58
Moyenne mobile 100 jours
1 717.82
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) -6,12% Ecart cours / (MMA100) -16,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,29% | +2,81% | +39,24% | +21,65% | 614 M | | | +0,23% | -4,42% | +107,18% | +97,72% | 92,04 Md | | | -0,21% | +2,53% | +40,64% | +64,78% | 83,74 Md | | | +5,54% | +4,72% | +26,13% | +35,66% | 42,44 Md | | | +0,17% | +4,11% | +18,98% | +19,96% | 40,7 Md | | | -0,81% | +9,47% | +47,95% | +58,52% | 13,3 Md | | | +0,34% | +4,80% | -9,50% | +3,31% | 13,08 Md | | | +1,33% | +3,78% | +82,49% | +57,43% | 12,11 Md | | | -0,82% | -0,91% | +127,94% | +71,92% | 10,98 Md | | | +4,01% | +2,59% | +2,87% | +39,96% | 10,45 Md | | | -0,17% | -0,51% | -9,10% | -20,41% | 10,36 Md | | | +2,17% | +12,43% | +5,47% | +20,63% | 10,33 Md | | | +0,26% | +2,25% | +29,31% | +55,80% | 9,93 Md | | | +1,65% | +5,80% | +34,33% | +95,23% | 9,24 Md | | | +0,20% | +7,59% | +3,02% | -3,87% | 8,02 Md | | | -1,78% | +3,57% | +42,72% | +28,06% | 7,12 Md | Moyenne | +0,90% | +1,70% | +36,86% | +40,40% | | Moyenne pondérée par Capi. | +0,85% | +0,28% | +50,80% | +56,31% | |
57d74f4ff6e8c.7NHYgBi7MUwTvZK6uEVUXGwrhewwJAr_tWmDoWhZysc.lbKB63rRfgJh9eHi_Q8wHV9O54pUcWTJ4hDv81w2spKAu-zhNf5hHl7cyw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 051
|
15 600 |
96 000 |
07:59:23 |
2 051
|
100 |
80 400 |
07:59:16 |
2 051
|
100 |
80 300 |
07:59:16 |
2 050
|
200 |
80 200 |
07:59:16 |
2 050
|
100 |
80 000 |
07:59:00 |
2 049
|
100 |
79 900 |
07:58:36 |
2 050
|
100 |
79 800 |
07:58:36 |
2 050
|
100 |
79 700 |
07:58:22 |
2 050
|
100 |
79 600 |
07:58:21 |
2 050
|
100 |
79 500 |
Plus de graphiques
|