Marché Fermé -
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 140
JPY
|
-0,96%
|
|
-3,75%
|
+16,82%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
5320 ¥
|
5100 ¥
|
5170 ¥
|
5190 ¥
|
5 140
¥
|
Volume |
31 200 |
82 200 |
31 000 |
33 300 |
26 800 |
Variation |
-0,37%
|
-4,14%
|
+1,37%
|
+0,39%
|
-0,96%
|
Ouverture |
5,370.00 |
5,120.00 |
5,140.00 |
5,200.00 |
5 210
|
Plus haut |
5,370.00 |
5,280.00 |
5,210.00 |
5,210.00 |
5 250
|
Plus bas |
5,280.00 |
5,070.00 |
5,070.00 |
5,100.00 |
5 140
|
Volume du jour estimé
26 800
Volume moy. 20 séances
38 892
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
199 904 880.00
Volume moy. 20 séances USD
1 283 789.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
77 944 264 092
Capitalisation (USD)
500 558 064
Chiffre d'affaires (JPY)
34 798 000 000
Chiffre d'affaires (USD)
223 472 756
CA / Employé (JPY)
17 628 166
CA / Employé (USD)
113 208
Capitalisation flottante (JPY)
41 216 360 835
Capitalisation flottante (USD)
264 691 469
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
5 224.00
Moyenne mobile 20 jours
5 110.50
Moyenne mobile 50 jours
5 028.10
Moyenne mobile 100 jours
4 706.45
Ecart cours / (MMA5) +1,63% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) -2,18% Ecart cours / (MMA100) -8,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | -3,75% | +16,82% | +24,61% | 501 M | | | +0,40% | -2,60% | +2,84% | +25,09% | 15,54 Md | | | +1,76% | -2,44% | +34,32% | +37,01% | 5,22 Md | | | +3,45% | +6,72% | +0,34% | -12,46% | 5,08 Md | | | +0,86% | +4,72% | -3,13% | -27,24% | 4,84 Md | | | +0,43% | -5,50% | -18,75% | -42,64% | 4,48 Md | | | +1,11% | -1,70% | +13,77% | +15,01% | 4,33 Md | | | -1,10% | +1,77% | +16,57% | -16,60% | 3,98 Md | | | -0,13% | +3,02% | +44,37% | +16,55% | 3,89 Md | | | -0,04% | -2,97% | -0,46% | +40,63% | 3,28 Md | | | +0,56% | -1,12% | -4,08% | +50,83% | 3,15 Md | | | +0,01% | +1,43% | -8,27% | +0,20% | 2,81 Md | | | -0,40% | +3,32% | +5,51% | +10,67% | 2,71 Md | | | 0,00% | +5,35% | +25,38% | +53,17% | 2,21 Md | | | +5,77% | +19,53% | +92,37% | +71,38% | 2,11 Md | | | +0,80% | -2,01% | +10,44% | +25,19% | 2,07 Md | Moyenne | +0,78% | +0,68% | +14,25% | +16,96% | | Moyenne pondérée par Capi. | +0,80% | -0,24% | +10,30% | +13,82% | |
d7c79c2147012200.z_XITC1vIlJZQBkgwMNewISsf-AkkbWMTHIlGYFnWpo.-7f_IxkIGgVhMkhpgpszg-n-BrlO69_bHjthatUNC--flqN_Rx5gPxI1LQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 140
|
3 400 |
26 800 |
07:59:17 |
5 150
|
300 |
23 400 |
07:58:02 |
5 150
|
100 |
23 100 |
07:56:32 |
5 160
|
400 |
23 000 |
07:56:32 |
5 170
|
100 |
22 600 |
07:54:03 |
5 170
|
100 |
22 500 |
07:54:03 |
5 170
|
100 |
22 400 |
07:54:03 |
5 160
|
200 |
22 300 |
07:52:19 |
5 160
|
600 |
22 100 |
07:51:16 |
5 150
|
100 |
21 500 |
Plus de graphiques
|