Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 959
JPY
|
+0,20%
|
|
-1,90%
|
+20,11%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
1981 ¥
|
1983 ¥
|
1955 ¥
|
1959 ¥
|
1 959
¥
|
Volume |
226 800 |
249 600 |
547 400 |
349 600 |
349 600 |
Variation |
-0,80%
|
+0,10%
|
-1,41%
|
+0,20%
|
+0,20%
|
Ouverture |
1,980.00 |
1,976.00 |
1,979.00 |
1,950.00 |
1 950
|
Plus haut |
1,996.00 |
1,983.00 |
1,979.00 |
1,972.00 |
1 972
|
Plus bas |
1,946.00 |
1,947.00 |
1,914.00 |
1,928.00 |
1 928
|
Volume du jour estimé
349 600
Volume moy. 20 séances
594 542
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
1 164 707 778.00
Volume moy. 20 séances USD
7 486 741.60
Volume record 1
9 502 800
Volume record 2
2 748 400
Volume record 3
2 705 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 775 454 991
Capitalisation (USD)
1 775 454 991
Chiffre d'affaires ()
185 595
Capitalisation flottante (JPY)
1 547 545 887
Capitalisation flottante (USD)
1 547 545 887
Capital Moyen Quotidien Echangé
65.6%
Moyenne mobile 5 jours
1 978.60
Moyenne mobile 20 jours
1 894.80
Moyenne mobile 50 jours
1 886.38
Moyenne mobile 100 jours
1 761.80
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) -3,28% Ecart cours / (MMA50) -3,71% Ecart cours / (MMA100) -10,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -1,90% | +20,11% | +75,07% | 1,78 Md | | | +0,85% | +1,14% | +17,94% | +11,64% | 208 Md | | | -3,35% | -4,34% | -0,27% | +4,17% | 74,5 Md | | | +1,15% | +3,41% | +12,35% | +22,35% | 57,18 Md | | | +0,75% | +5,77% | +19,75% | +39,12% | 49,82 Md | | | -0,24% | -0,42% | +3,52% | -2,04% | 48,42 Md | | | -0,22% | -0,22% | +24,73% | +5,52% | 45,74 Md | | | -0,42% | -3,12% | +8,18% | +42,92% | 36,52 Md | | | +0,93% | +1,30% | -15,00% | -17,98% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,18% | +5,54% | +11,57% | +54,41% | 26,01 Md | | | -0,95% | -0,32% | +8,28% | -7,37% | 24,32 Md | | | -0,51% | -1,77% | +3,74% | -6,51% | 22,2 Md | | | +0,72% | +2,89% | +4,56% | +13,95% | 17,49 Md | | | -0,50% | +2,77% | -12,54% | +10,98% | 16,42 Md | | | +0,36% | 0,00% | +23,18% | +15,53% | 16,29 Md | Moyenne | +0,14% | +0,56% | +2,09% | +10,32% | | Moyenne pondérée par Capi. | +0,15% | +0,55% | +5,93% | +8,18% | |
04b8dcb08fb0e9ff57882b18a67.Gl4Dd88t4l8TFiomNw2KZsDcvA9JXjbT8bUeaB8ZcIs.US1sR_9lpilrTHpOAlLyDPm7y1osOmGnq-FcX150Q-N7FjZA_mmSJUNhbw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 959
|
87 100 |
349 600 |
07:59:55 |
1 961
|
100 |
262 500 |
07:59:44 |
1 955
|
100 |
262 400 |
07:59:44 |
1 955
|
100 |
262 300 |
07:59:44 |
1 957
|
100 |
262 200 |
07:59:44 |
1 963
|
300 |
262 100 |
07:59:44 |
1 963
|
100 |
261 800 |
07:59:44 |
1 963
|
200 |
261 700 |
07:59:44 |
1 957
|
100 |
261 500 |
07:59:44 |
1 962
|
600 |
261 400 |
Plus de graphiques
|