Temps Différé
Japan Exchange
07:32:56 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
527
JPY
|
+1,54%
|
|
+3,33%
|
-8,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
510 ¥
|
519 ¥
|
514 ¥
|
519 ¥
|
527
¥
|
Volume |
361 600 |
731 000 |
353 000 |
610 200 |
882 100 |
Variation |
-0,58%
|
+1,76%
|
-0,96%
|
+0,97%
|
+1,54%
|
Ouverture |
517.00 |
514.00 |
518.00 |
514.00 |
523
|
Plus haut |
517.00 |
521.00 |
519.00 |
519.00 |
532
|
Plus bas |
509.00 |
511.00 |
514.00 |
507.00 |
522
|
Volume du jour estimé
1 273 874
Volume moy. 20 séances
806 957
Ratio Volume du jour
1.58
Volume moy. 20 séances JPY
425 266 339.00
Volume moy. 20 séances USD
2 713 199.24
Volume record 1
18 519 800
Volume record 2
15 086 000
Volume record 3
13 835 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
47 452 888 715
Capitalisation (USD)
302 749 430
Chiffre d'affaires (JPY)
763 521 000 000
Chiffre d'affaires (USD)
4 871 263 980
CA / Employé (JPY)
30 688 143
CA / Employé (USD)
195 790
Capitalisation flottante (JPY)
45 806 903 939
Capitalisation flottante (USD)
292 248 047
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
515.00
Moyenne mobile 20 jours
517.35
Moyenne mobile 50 jours
519.70
Moyenne mobile 100 jours
554.11
Ecart cours / (MMA5) -2,28% Ecart cours / (MMA20) -1,83% Ecart cours / (MMA50) -1,39% Ecart cours / (MMA100) +5,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | +3,33% | -8,19% | -19,05% | 303 M | | | -0,72% | +6,11% | +12,06% | +42,50% | 40,18 Md | | | -0,03% | -2,19% | +3,13% | +22,76% | 30,43 Md | | | -0,11% | +5,19% | +12,29% | +97,81% | 22,86 Md | | | -0,89% | +7,21% | +27,07% | +83,92% | 18,85 Md | | | +0,31% | -2,71% | +4,61% | +30,95% | 15,43 Md | | | -0,32% | +2,76% | +9,00% | +65,09% | 9,81 Md | | | +1,44% | +3,22% | -1,17% | +16,32% | 9,46 Md | | | +1,15% | +2,32% | +11,34% | +15,22% | 7,79 Md | | | +1,18% | -5,11% | -11,27% | +39,66% | 7,46 Md | | | +10,01% | +5,55% | +41,65% | +24,77% | 7,72 Md | | | +0,63% | +3,16% | +21,36% | +71,04% | 6,77 Md | | | +0,85% | -0,37% | +8,70% | +48,35% | 5,52 Md | | | +3,95% | +12,27% | -8,12% | -44,46% | 5,35 Md | | | +1,60% | +3,62% | +20,88% | +73,10% | 5,21 Md | | | -0,76% | -0,62% | +15,97% | -7,89% | 4,7 Md | Moyenne | +1,25% | +3,26% | +9,96% | +35,01% | | Moyenne pondérée par Capi. | +0,49% | +3,13% | +11,00% | +45,20% | |
14a1c0.JS9aVXrDeFRsORbp2huGvd8k9SBHHmGquGSASyde7XA.XAIgEEKSAjgHFGOuu1HF5LVxhFUQKFTs0FLwOHMHnTJcehY-N5AoJyhsUw Date | Cours | Volume | Volume du jour |
---|
07:32:56 |
527
|
400 |
882 100 |
07:32:56 |
527
|
1 400 |
881 700 |
07:32:56 |
527
|
100 |
880 300 |
07:32:56 |
527
|
300 |
880 200 |
07:24:18 |
527
|
100 |
879 900 |
07:21:24 |
528
|
1 200 |
879 800 |
07:20:06 |
527
|
600 |
878 600 |
07:17:15 |
527
|
2 700 |
878 000 |
07:16:54 |
528
|
200 |
875 300 |
07:15:52 |
528
|
4 300 |
875 100 |
Plus de graphiques
|