Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,02
CNY
|
-2,14%
|
|
+12,74%
|
-7,51%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
13.99 ¥
|
14.27 ¥
|
15.56 ¥
|
16.37 ¥
|
16.02 ¥
|
Volume |
2 441 300 |
2 300 700 |
8 343 946 |
9 312 528 |
12 095 430 |
Variation |
-1,55%
|
+2,00%
|
+9,04%
|
+5,21%
|
-2,14%
|
Ouverture |
14.29 |
14.12 |
14.74 |
15.00 |
15.85 |
Plus haut |
14.33 |
14.50 |
16.60 |
16.99 |
16.98 |
Plus bas |
13.96 |
14.06 |
14.52 |
14.78 |
15.73 |
Volume du jour
12 095 430
Volume moy. 20 séances
5 237 305
Volume moy. 20 séances CNY
83 901 626.10
Volume moy. 20 séances USD
11 600 658.33
Volume record 1
28 805 540
Volume record 2
23 761 480
Volume record 3
21 410 080
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.11
Capitalisation (CNY)
2 584 050 664
Capitalisation (USD)
357 283 765
Chiffre d'affaires (CNY)
928 459 027
Chiffre d'affaires (USD)
128 373 387
CA / Employé (CNY)
842 522
CA / Employé (USD)
116 491
Capitalisation flottante (CNY)
800 003 584
Capitalisation flottante (USD)
110 612 496
Capital Moyen Quotidien Echangé
3.25%
Moyenne mobile 5 jours
15.24
Moyenne mobile 20 jours
13.57
Moyenne mobile 50 jours
12.73
Moyenne mobile 100 jours
13.62
Ecart cours / (MMA5) -4,87% Ecart cours / (MMA20) -15,29% Ecart cours / (MMA50) -20,54% Ecart cours / (MMA100) -14,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,14% | +12,74% | -7,51% | +0,25% | 357 M | | | +1,47% | +1,43% | +10,72% | +48,66% | 56 Md | | | +1,22% | +1,49% | +22,25% | +43,56% | 35,64 Md | | | +2,67% | -0,23% | +30,43% | +87,73% | 30,34 Md | | | +1,10% | +1,90% | +26,84% | +41,76% | 27,87 Md | | | +0,87% | +2,35% | +15,47% | +34,87% | 24,15 Md | | | +0,05% | +2,17% | +7,12% | +7,12% | 23,4 Md | | | +0,46% | -2,70% | +13,05% | +21,68% | 17,71 Md | | | +2,71% | -1,09% | -3,37% | -16,35% | 14,41 Md | | | -1,07% | +5,82% | +25,26% | +10,95% | 12,95 Md | | | -0,22% | +1,26% | +22,52% | +5,25% | 10,05 Md | | | +1,14% | +0,17% | -3,40% | -4,27% | 8,67 Md | | | -0,02% | +4,64% | +12,43% | +66,77% | 7,97 Md | | | +1,44% | +16,71% | +49,92% | -25,38% | 7,47 Md | | | +2,61% | +5,38% | +12,67% | +36,59% | 7,01 Md | | | +0,67% | -0,56% | +29,32% | +57,29% | 6,53 Md | Moyenne | +0,81% | +3,12% | +16,48% | +26,03% | | Moyenne pondérée par Capi. | +1,15% | +1,84% | +17,42% | +35,77% | |
Plus de graphiques
|