Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,31
USD
|
+1,32%
|
|
-15,07%
|
-13,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.42 $
|
2.3 $
|
2.28 $
|
2.31 $
|
Volume |
311 132 |
359 279 |
187 612 |
237 795 |
Variation |
0,00%
|
-4,96%
|
-0,87%
|
+1,32%
|
Ouverture |
2.38 |
2.42 |
2.29 |
2.26 |
Plus haut |
2.48 |
2.43 |
2.32 |
2.36 |
Plus bas |
2.32 |
2.29 |
2.23 |
2.24 |
Volume du jour estimé
237 795
Volume moy. 20 séances
810 522
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
1 872 305.82
Volume record 1
82 068 090
Volume record 2
68 251 420
Volume record 3
18 172 420
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
81 600 428
Chiffre d'affaires (USD)
609 526 000
CA / Employé (USD)
526 816
Capitalisation flottante (USD)
45 312 682
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
2.35
Moyenne mobile 20 jours
2.58
Moyenne mobile 50 jours
2.32
Moyenne mobile 100 jours
2.37
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) +11,62% Ecart cours / (MMA50) +0,61% Ecart cours / (MMA100) +2,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | -15,07% | -13,81% | -41,81% | 81,6 M | | | -0,49% | -1,30% | -5,46% | +2,97% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +21,50% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +14,19% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +107,57% | 11,62 Md | | | +3,49% | +13,46% | +30,81% | +107,21% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +4,72% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,21% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,75% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +123,23% | 5 Md | | | +2,05% | -2,37% | +48,78% | +60,75% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +56,40% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +29,08% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +108,25% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +5,22% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +79,73% | 2,83 Md | Moyenne | +0,33% | +0,34% | +18,77% | +45,31% | | Moyenne pondérée par Capi. | -0,28% | +0,62% | +7,21% | +28,36% | |
faba8946b826270561dd409320cd41._bYjppmz85sZjrc5007k1c-7IdqL4_jNi9G3k6Rworc.ttpo5_rahetPyNlVkB7RkazDY4W6t67g1LOaopJA7fOrwHX37oXE1TTR8g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,31
|
4 356 |
212 872 |
21:59:58 |
2,31
|
100 |
208 516 |
21:59:58 |
2,315
|
200 |
208 416 |
21:59:58 |
2,31
|
200 |
208 216 |
21:59:53 |
2,31
|
200 |
208 016 |
21:59:53 |
2,32
|
100 |
207 816 |
21:59:53 |
2,308
|
200 |
207 716 |
21:59:53 |
2,31
|
100 |
207 516 |
21:59:53 |
2,31
|
100 |
207 416 |
21:59:52 |
2,32
|
137 |
207 316 |
Plus de graphiques
|