Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
748
JPY
|
+0,67%
|
|
+1,77%
|
+7,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
735 ¥
|
729 ¥
|
735 ¥
|
743 ¥
|
748
¥
|
Volume |
20 300 |
27 800 |
11 400 |
31 400 |
47 700 |
Variation |
+∞%
|
-0,82%
|
+0,82%
|
+1,09%
|
+0,67%
|
Ouverture |
738.00 |
735.00 |
729.00 |
738.00 |
744
|
Plus haut |
738.00 |
735.00 |
735.00 |
743.00 |
749
|
Plus bas |
734.00 |
728.00 |
729.00 |
737.00 |
741
|
Volume du jour estimé
47 700
Volume moy. 20 séances
24 292
Ratio Volume du jour
1.96
Volume moy. 20 séances JPY
18 170 416.00
Volume moy. 20 séances USD
116 563.22
Volume record 1
1 070 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
28 478 722 214
Capitalisation (USD)
182 691 003
Chiffre d'affaires (JPY)
39 665 000 000
Chiffre d'affaires (USD)
254 450 975
CA / Employé (JPY)
37 279 135
CA / Employé (USD)
239 146
Capitalisation flottante (JPY)
20 802 470 005
Capitalisation flottante (USD)
133 447 845
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
735.50
Moyenne mobile 20 jours
739.35
Moyenne mobile 50 jours
759.98
Moyenne mobile 100 jours
741.92
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -1,16% Ecart cours / (MMA50) +1,60% Ecart cours / (MMA100) -0,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +1,77% | +7,94% | +15,79% | 183 M | | | +0,86% | +5,36% | +20,00% | +69,32% | 174 Md | | | -0,40% | +6,62% | +26,29% | +10,69% | 20,34 Md | | | 0,00% | +14,08% | +46,89% | +26,10% | 13,12 Md | | | -0,99% | +5,64% | +37,67% | +36,83% | 10,09 Md | | | +1,68% | +4,81% | +8,13% | +6,65% | 3,99 Md | | | -0,49% | +0,50% | +2,02% | -25,41% | 2,99 Md | | | -0,55% | +2,85% | +60,83% | +40,96% | 2,93 Md | | | -4,19% | +8,84% | +49,36% | +74,39% | 2,04 Md | | | -3,88% | -8,75% | +62,24% | +210,07% | 2 Md | | | -2,08% | +10,75% | +81,38% | +92,27% | 1,86 Md | | | -3,89% | -1,99% | +28,87% | +27,42% | 1,17 Md | | | -2,24% | +0,16% | +5,68% | +17,33% | 1,04 Md | | | -0,20% | +7,54% | -6,40% | -10,17% | 793 M | | | -0,31% | +1,60% | +12,50% | -5,68% | 738 M | | | 0,00% | +0,18% | +7,16% | -15,55% | 736 M | Moyenne | -1,00% | +2,74% | +28,16% | +35,69% | | Moyenne pondérée par Capi. | +0,45% | +4,84% | +23,76% | +58,11% | |
2fef93bb2e95fda25061465067eec76._gJ2FHOtiB6ub29LzQX5db7jGDWA99cyUqluLHtpxyI.zEsYTUfqu3ndCgsj9XGhKsTbLGTns513HsAeaDAhiFG6ZEUgQ8_OKt0CXw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
748
|
1 500 |
47 700 |
07:59:56 |
748
|
100 |
46 200 |
07:57:19 |
748
|
100 |
46 100 |
07:55:00 |
749
|
100 |
46 000 |
07:55:00 |
748
|
100 |
45 900 |
07:41:02 |
748
|
200 |
45 800 |
07:19:40 |
748
|
100 |
45 600 |
07:01:33 |
749
|
300 |
45 500 |
06:57:29 |
749
|
300 |
45 200 |
06:57:29 |
749
|
100 |
44 900 |
Plus de graphiques
|