Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 791
JPY
|
-2,24%
|
|
-1,17%
|
+17,37%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2862 ¥
|
2833 ¥
|
2850 ¥
|
2855 ¥
|
2 791
¥
|
Volume |
900 |
1 000 |
400 |
6 300 |
3 400 |
Variation |
+1,35%
|
-1,01%
|
+0,60%
|
+0,18%
|
-2,24%
|
Ouverture |
2,874.00 |
2,864.00 |
2,830.00 |
2,818.00 |
2 882
|
Plus haut |
2,874.00 |
2,864.00 |
2,850.00 |
2,889.00 |
2 882
|
Plus bas |
2,862.00 |
2,833.00 |
2,830.00 |
2,818.00 |
2 790
|
Volume du jour estimé
3 400
Volume moy. 20 séances
1 327
Ratio Volume du jour
2.56
Volume moy. 20 séances JPY
3 703 657.00
Volume moy. 20 séances USD
23 766.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 270 713 729
Capitalisation (USD)
33 822 170
Chiffre d'affaires (JPY)
8 802 000 000
Chiffre d'affaires (USD)
56 482 434
CA / Employé (JPY)
17 710 262
CA / Employé (USD)
113 647
Capitalisation flottante (JPY)
4 241 944 626
Capitalisation flottante (USD)
27 220 559
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2 844.80
Moyenne mobile 20 jours
2 826.00
Moyenne mobile 50 jours
2 819.80
Moyenne mobile 100 jours
2 722.92
Ecart cours / (MMA5) +1,93% Ecart cours / (MMA20) +1,25% Ecart cours / (MMA50) +1,03% Ecart cours / (MMA100) -2,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,24% | -1,17% | +17,37% | +45,74% | 33,82 M | | | +1,28% | +2,88% | +23,21% | +35,87% | 40,37 Md | | | +3,02% | +6,81% | +87,43% | +123,11% | 11,86 Md | | | +4,35% | +0,77% | +76,98% | +415,67% | 5,52 Md | | | +0,18% | -0,94% | -12,02% | +10,88% | 2,97 Md | | | -1,93% | +0,19% | +9,75% | +5,70% | 2,84 Md | | | +0,23% | +3,40% | +30,61% |
-
| 2,56 Md | | | +0,32% | +0,21% | -3,10% | +17,42% | 2,12 Md | | | -2,31% | -9,28% | +72,55% | +72,03% | 1,81 Md | | | -1,25% | -10,58% | -16,84% | +53,98% | 1,18 Md | | | +0,91% | -4,50% | -10,24% | +2,24% | 1,1 Md | | | +2,35% | +3,56% | -10,90% | +10,41% | 923 M | | | -0,09% | -7,49% | -19,19% | +10,52% | 893 M | | | +0,62% | -6,90% | -44,14% | +180,50% | 846 M | | | -1,81% | +0,95% | -9,45% | -10,74% | 845 M | | | +1,18% | -1,36% | +9,10% | +32,99% | 840 M | Moyenne | +0,30% | -1,22% | +12,57% | +67,09% | | Moyenne pondérée par Capi. | +1,37% | +1,94% | +32,57% | +76,53% | |
f7c8d0d9bc93fe55c62969bf89b3010.vvcaSTe4b-JrC2xemk1gs7QqKqOto5HLt36WB8T-cZo.iJx2KE3zWdQBMj0T9ApZ9Nd5Tsrm7KeH2D3SZfLPPuz6oysqD_ot1ClzDw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 791
|
100 |
3 400 |
07:43:35 |
2 799
|
200 |
3 300 |
07:34:58 |
2 794
|
200 |
3 100 |
07:31:29 |
2 790
|
400 |
2 900 |
07:31:29 |
2 791
|
100 |
2 500 |
07:31:29 |
2 792
|
100 |
2 400 |
07:31:29 |
2 793
|
200 |
2 300 |
06:53:35 |
2 791
|
100 |
2 100 |
06:53:35 |
2 815
|
100 |
2 000 |
06:53:35 |
2 816
|
100 |
1 900 |
Plus de graphiques
|