Marché Fermé -
Japan Exchange
07:59:54 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 016
JPY
|
-1,36%
|
|
-1,84%
|
+21,39%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
1040 ¥
|
1030 ¥
|
1030 ¥
|
1016 ¥
|
Volume |
9 500 |
3 200 |
1 800 |
16 200 |
Variation |
+1,36%
|
-0,96%
|
0,00%
|
-1,36%
|
Ouverture |
1,031.00 |
1,040.00 |
1,030.00 |
1,021.00 |
Plus haut |
1,040.00 |
1,040.00 |
1,032.00 |
1,030.00 |
Plus bas |
1,025.00 |
1,030.00 |
1,024.00 |
991.00 |
Volume du jour estimé
16 200
Volume moy. 20 séances
16 571
Ratio Volume du jour
0.98
Volume moy. 20 séances JPY
16 836 136.00
Volume moy. 20 séances USD
107 195.68
Volume record 1
1 454 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
6 472 250 982
Capitalisation (USD)
41 208 822
Chiffre d'affaires (JPY)
3 007 000 000
Chiffre d'affaires (USD)
19 145 569
CA / Employé (JPY)
43 579 710
CA / Employé (USD)
277 472
Capitalisation flottante (JPY)
1 833 657 004
Capitalisation flottante (USD)
11 674 894
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 028.40
Moyenne mobile 20 jours
1 025.25
Moyenne mobile 50 jours
1 014.24
Moyenne mobile 100 jours
961.47
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) -0,17% Ecart cours / (MMA100) -5,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,36% | -1,84% | +21,39% | +24,05% | 41,21 M | | | -1,26% | -4,56% | +28,41% | +13,42% | 447 Md | | | +1,74% | +4,13% | +32,84% | +77,26% | 279 Md | | | +1,04% | -2,15% | +4,37% | +69,28% | 134 Md | | | -0,40% | -2,82% | +28,87% | +15,93% | 93,1 Md | | | +2,43% | -0,82% | +6,12% | +36,67% | 91,72 Md | | | +2,55% | +1,76% | +63,99% | +109,58% | 61,12 Md | | | +2,21% | -3,92% | +14,10% | +70,95% | 46,14 Md | | | -0,14% | -0,16% | +24,73% | +23,91% | 37,24 Md | | | +0,28% | -1,79% | -1,67% | +9,24% | 35,1 Md | | | +0,34% | -3,13% | +11,88% | +70,46% | 28,31 Md | | | -2,09% | -6,13% | +47,86% | +183,79% | 19,02 Md | | | -1,59% | -1,68% | +2,36% | +33,50% | 16,24 Md | | | -2,20% | -4,31% | -18,50% | -22,09% | 14,22 Md | | | -0,18% | -0,18% | +1,25% | +45,80% | 13,12 Md | | | -1,68% | +1,83% | +23,27% | +63,38% | 9,84 Md | Moyenne | -0,13% | -1,60% | +18,20% | +51,57% | | Moyenne pondérée par Capi. | -0,07% | -1,47% | +24,43% | +45,13% | |
4eb4cb592.CIq42TJ1vbZlbUVKQv8L3uJwZtmSwYCCClzon18LW68.O9jqrnAE9N4BCAMZdspl56gBKu-qp-jBOCax_GlqA98_zdHgSCL24Q05Ng Date | Cours | Volume | Volume du jour |
---|
07:59:54 |
1 016
|
100 |
16 200 |
07:59:50 |
1 027
|
100 |
16 100 |
07:59:28 |
1 026
|
100 |
16 000 |
07:49:18 |
1 029
|
100 |
15 900 |
07:37:17 |
1 025
|
300 |
15 800 |
07:27:52 |
1 030
|
100 |
15 500 |
07:25:04 |
1 030
|
100 |
15 400 |
07:06:26 |
1 028
|
100 |
15 300 |
06:53:13 |
1 028
|
800 |
15 200 |
Plus de graphiques
|