Temps réel estimé
Cboe BZX
21:14:41 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
228
USD
|
+1,79%
|
|
+2,69%
|
+14,28%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
222.85 $
|
225.15 $
|
225.55 $
|
224 $
|
228,1
$
|
Volume |
548 708 |
460 923 |
382 796 |
362 408 |
315 249 |
Variation |
+0,37%
|
+1,03%
|
+0,18%
|
-0,69%
|
+1,79%
|
Ouverture |
222.14 |
223.53 |
226.55 |
225.00 |
226,2
|
Plus haut |
223.70 |
228.41 |
229.33 |
226.48 |
228,8
|
Plus bas |
221.60 |
223.53 |
225.43 |
223.62 |
224,6
|
Volume du jour estimé
372 868
Volume moy. 20 séances
399 364
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
91 058 985.64
Volume record 1
35 299 600
Volume record 2
18 628 000
Volume record 3
12 108 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
14 423 400 854
Chiffre d'affaires (USD)
2 377 508 000
CA / Employé (USD)
283 577
Capitalisation flottante (USD)
14 380 400 552
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
223.91
Moyenne mobile 20 jours
225.25
Moyenne mobile 50 jours
237.52
Moyenne mobile 100 jours
226.59
Ecart cours / (MMA5) -1,80% Ecart cours / (MMA20) -1,21% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) -0,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +2,69% | +14,28% | +22,69% | 14,42 Md | | | +1,85% | +3,10% | +12,56% | +36,78% | 3 096 Md | | | +3,73% | +5,74% | +13,05% | +55,94% | 85,37 Md | | | +3,75% | +3,99% | +7,89% | +45,25% | 77,1 Md | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,31 Md | | | +0,37% | +3,35% | -22,43% | +26,93% | 47,92 Md | | | +0,63% | -0,01% | +25,55% | +126,44% | 47,74 Md | | | +1,75% | +1,65% | +21,51% | +36,67% | 42,15 Md | | | +4,05% | +3,27% | +70,20% | -21,73% | 38,06 Md | | | +1,70% | +0,96% | -8,44% | +17,83% | 24,73 Md | | | +5,99% | +8,98% | +25,40% | +106,72% | 21,77 Md | | | +0,55% | +1,53% | +16,80% | +24,04% | 20,58 Md | | | +3,85% | -15,90% | -28,20% | -15,77% | 20,26 Md | | | -1,21% | -6,20% | -11,89% | -32,92% | 18,01 Md | | | +0,27% | +2,36% | +6,64% | +21,41% | 17,58 Md | | | -1,22% | -5,70% | -7,29% | -32,01% | 13,82 Md | Moyenne | +1,73% | -1,82% | +7,62% | +26,38% | | Moyenne pondérée par Capi. | +1,89% | +1,37% | +12,01% | +36,54% | |
a51ae16c794f37df20493de4.lwizFKz1shTT9aocDiv2AwfA3qKeOX9v6sz89PF4SA0.wm2FeemehHOan8JERkTBVTGshMDnczEXrvW_pqhOMXqlR_pl27HXJ5aP_w Date | Cours | Volume | Volume du jour |
---|
20:59:22 |
228,1
|
100 |
149 411 |
20:59:13 |
228
|
100 |
149 311 |
20:59:13 |
228
|
100 |
149 211 |
20:58:54 |
228
|
100 |
149 111 |
20:58:54 |
228
|
100 |
149 011 |
20:58:54 |
228
|
100 |
148 911 |
20:56:32 |
227,9
|
100 |
148 811 |
20:55:29 |
227,9
|
100 |
148 711 |
20:55:04 |
227,9
|
100 |
148 611 |
20:54:16 |
227,9
|
100 |
148 511 |
Plus de graphiques
|