Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 500
KRW
|
+1,08%
|
|
+2,84%
|
+9,05%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22750 ₩
|
23250 ₩
|
22950 ₩
|
23250 ₩
|
23500 ₩
|
Volume |
28 087 |
12 827 |
13 322 |
12 851 |
7 723 |
Variation |
-0,44%
|
+2,20%
|
-1,29%
|
+1,31%
|
+1,08%
|
Ouverture |
22,750.00 |
22,700.00 |
23,200.00 |
22,900.00 |
23,250.00 |
Plus haut |
23,300.00 |
23,300.00 |
23,350.00 |
23,550.00 |
23,500.00 |
Plus bas |
22,600.00 |
22,700.00 |
22,950.00 |
22,800.00 |
23,150.00 |
Volume moy. 20 séances
12 188
Volume moy. 20 séances KRW
286 418 000.00
Volume moy. 20 séances USD
208 225.89
Volume record 1
6 760 525
Volume record 2
5 484 832
Volume record 3
5 172 090
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
210 302 049 519
Capitalisation (USD)
152 889 590
Chiffre d'affaires (KRW)
892
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
110 035 015 057
Capitalisation flottante (USD)
79 995 456
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
23 140.00
Moyenne mobile 20 jours
22 107.50
Moyenne mobile 50 jours
22 006.00
Moyenne mobile 100 jours
21 800.50
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -5,93% Ecart cours / (MMA50) -6,36% Ecart cours / (MMA100) -7,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +2,84% | +9,05% | -3,09% | 153 M | | | -0,23% | +1,76% | +5,44% | +19,87% | 549 Md | | | +2,47% | +4,06% | -27,93% | -39,24% | 3,27 Md | | | +5,68% | +6,60% | -37,22% | -45,90% | 991 M | | | +4,48% | +10,20% | -6,74% | -10,51% | 886 M | | | +4,78% | +10,03% | -21,96% | -36,82% | 752 M | | | -3,89% | -1,42% | +104,00% | +35,64% | 280 M | | | -2,58% | -1,65% | +10,02% | -1,65% | 277 M | | | 0,00% | +1,67% | -3,42% | -10,91% | 224 M | | | 0,00% | +1,37% | -35,37% | +30,28% | 211 M | | | +2,51% | +0,42% | +21,28% | +45,21% | 154 M | | | -0,92% | -0,84% | -7,04% | +26,37% | 152 M | | | -5,13% | 0,00% | -24,95% | -22,14% | 151 M | | | +0,15% | +3,26% | -1,48% | +12,31% | 122 M | | | -0,75% | -0,23% | -10,02% | +6,37% | 119 M | | | -0,30% | -1,77% | -13,51% | -10,72% | 113 M | Moyenne | +0,46% | +1,64% | -2,49% | -0,31% | | Moyenne pondérée par Capi. | -0,19% | +1,79% | +5,13% | +19,25% | |
Plus de graphiques
|