Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 590
KRW
|
+4,23%
|
|
+0,38%
|
+11,83%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
10350 ₩
|
10230 ₩
|
10160 ₩
|
10590 ₩
|
10800 ₩
|
Volume |
33 615 |
43 758 |
52 125 |
110 945 |
135 337 |
Variation |
+0,39%
|
-1,16%
|
-0,68%
|
+4,23%
|
+1,98%
|
Ouverture |
10,240.00 |
10,360.00 |
10,170.00 |
10,160.00 |
10,590.00 |
Plus haut |
10,500.00 |
10,390.00 |
10,260.00 |
10,620.00 |
10,800.00 |
Plus bas |
10,240.00 |
10,140.00 |
10,110.00 |
10,150.00 |
10,450.00 |
Volume moy. 20 séances
63 075
Volume moy. 20 séances KRW
667 964 250.00
Volume moy. 20 séances USD
493 625.58
Volume record 1
42 650 200
Volume record 2
34 599 080
Volume record 3
32 712 690
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
628 368 787 551
Capitalisation (USD)
464 364 534
Chiffre d'affaires (KRW)
486
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
329 159 718 182
Capitalisation flottante (USD)
243 249 032
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
10 328.00
Moyenne mobile 20 jours
10 330.50
Moyenne mobile 50 jours
10 471.60
Moyenne mobile 100 jours
10 082.30
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -2,45% Ecart cours / (MMA50) -1,12% Ecart cours / (MMA100) -4,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,23% | +0,38% | +11,83% | -7,59% | 464 M | | | +1,01% | +6,58% | +16,12% | +27,49% | 73,35 Md | | | +0,94% | -1,18% | -16,53% | +1,37% | 37,05 Md | | | +1,46% | +0,21% | +10,92% | +24,84% | 35,88 Md | | | +2,30% | +2,86% | -7,07% | +14,90% | 27,75 Md | | | +1,74% | +1,92% | -9,96% | +9,12% | 16,14 Md | | | +3,23% | +3,26% | +11,95% | +17,49% | 14,51 Md | | | -0,53% | -3,99% | +8,65% | +17,62% | 10,36 Md | | | +1,51% | -1,11% | -23,96% | -10,76% | 4,64 Md | | | +5,53% | +6,90% | -14,57% | -1,14% | 4,2 Md | | | -2,40% | +9,32% | +17,46% | -29,51% | 2,29 Md | | | +0,45% | +6,92% | +14,29% | +25,98% | 2,25 Md | | | +0,26% | +0,70% | +21,68% | +6,42% | 2,1 Md | | | +3,66% | +0,66% | -5,68% | -28,80% | 728 M | | | +0,71% | +1,44% | -.--% | -.--% | 690 M | | | +2,24% | 0,00% | -13,66% | -8,09% | 418 M | Moyenne | +1,61% | +1,61% | +1,34% | +3,71% | | Moyenne pondérée par Capi. | +1,36% | +2,46% | +3,47% | +16,65% | |
Plus de graphiques
|