Marché Fermé -
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 590
JPY
|
-0,78%
|
|
+6,28%
|
+32,83%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1563.5 ¥
|
1595 ¥
|
1602.5 ¥
|
1590 ¥
|
Volume |
1 191 400 |
1 473 600 |
1 248 100 |
1 002 700 |
Variation |
+1,53%
|
+2,01%
|
+0,47%
|
-0,78%
|
Ouverture |
1,545.50 |
1,561.00 |
1,600.00 |
1,614.00 |
Plus haut |
1,584.00 |
1,596.00 |
1,609.00 |
1,626.50 |
Plus bas |
1,545.50 |
1,552.00 |
1,568.00 |
1,574.00 |
Volume du jour estimé
1 002 700
Volume moy. 20 séances
731 707
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
1 163 414 130.00
Volume moy. 20 séances USD
7 490 060.17
Volume record 1
18 444 300
Volume record 2
15 744 000
Volume record 3
9 351 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
350 103 922 336
Capitalisation (USD)
2 253 969 052
Chiffre d'affaires (JPY)
693 246 000 000
Chiffre d'affaires (USD)
4 463 117 748
CA / Employé (JPY)
39 362 139
CA / Employé (USD)
253 413
Capitalisation flottante (JPY)
313 060 320 278
Capitalisation flottante (USD)
2 015 482 342
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 575.25
Moyenne mobile 20 jours
1 524.80
Moyenne mobile 50 jours
1 486.23
Moyenne mobile 100 jours
1 339.94
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) -4,10% Ecart cours / (MMA50) -6,53% Ecart cours / (MMA100) -15,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | +6,28% | +32,83% | +57,58% | 2,25 Md | | | -1,38% | +0,02% | +7,86% | -10,05% | 4,14 Md | | | +3,45% | +10,44% | -16,98% | -10,18% | 3,44 Md | | | -0,09% | +10,54% | +232,94% |
-
| 3,25 Md | | | -0,74% | -12,59% | +1,80% | +5,38% | 2,67 Md | | | +0,90% | +8,35% | -23,46% | -39,15% | 2,15 Md | | | +0,97% | +13,04% | -15,62% | -5,02% | 1,33 Md | | | -1,40% | +6,42% | -13,23% | +9,30% | 1,26 Md | | | -2,65% | +23,36% | +51,89% | +99,65% | 1,14 Md | | | +0,30% | -0,59% | +14,23% | +217,33% | 951 M | | | -.--% | +1,92% | +6,06% | +93,87% | 930 M | | | +1,27% | +19,79% | -8,89% | +2,57% | 816 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | +9,97% | +27,15% | +2,36% | +19,98% | 659 M | | | -0,55% | +8,38% | -6,76% | +106,77% | 612 M | | | -0,12% | +6,88% | +9,39% | +57,45% | 580 M | Moyenne | +0,57% | +4,81% | +18,29% | +43,25% | | Moyenne pondérée par Capi. | +0,30% | +3,84% | +30,36% | +22,24% | |
e4c412f5e445.C5co8dM-yGIaUUkzDSXSEf4tdVoKtpNPEfmnVxKh9P0.bcccwINskggsNXBmRn_mU6RZNBBu_8ciKKb0JkTpjKtBxxi2kAyEMHEAGA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 590
|
109 300 |
1 002 700 |
07:59:59 |
1 590
|
1 100 |
893 400 |
07:59:59 |
1 589
|
600 |
892 300 |
07:59:59 |
1 588
|
1 200 |
891 700 |
07:59:59 |
1 588
|
500 |
890 500 |
07:59:59 |
1 588
|
300 |
890 000 |
07:59:59 |
1 584
|
100 |
889 700 |
07:59:59 |
1 586
|
500 |
889 600 |
07:59:59 |
1 586
|
600 |
889 100 |
07:59:59 |
1 586
|
200 |
888 500 |
Plus de graphiques
|