Cours en clôture
Korea S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 295
KRW
|
-0,22%
|
|
-0,86%
|
-6,71%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
2300 ₩
|
2265 ₩
|
2270 ₩
|
2300 ₩
|
2295 ₩
|
Volume |
5 114 |
5 134 |
54 |
2 327 |
19 |
Variation |
-0,65%
|
-1,52%
|
+0,22%
|
+1,32%
|
-0,22%
|
Ouverture |
2,310.00 |
2,295.00 |
2,275.00 |
2,290.00 |
2,310.00 |
Plus haut |
2,310.00 |
2,300.00 |
2,275.00 |
2,300.00 |
2,315.00 |
Plus bas |
2,270.00 |
2,260.00 |
2,260.00 |
2,275.00 |
2,295.00 |
Volume moy. 20 séances
5 785
Volume moy. 20 séances KRW
13 276 575.00
Volume moy. 20 séances USD
9 638.79
Volume record 1
1 226 687
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
5 052 929
Capitalisation (USD)
5 052 929
Capitalisation flottante (KRW)
4 216 351
Capitalisation flottante (USD)
4 216 351
Capital Moyen Quotidien Echangé
262.75%
Moyenne mobile 5 jours
2 286.00
Moyenne mobile 20 jours
2 308.00
Moyenne mobile 50 jours
2 304.70
Moyenne mobile 100 jours
2 340.75
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) +0,42% Ecart cours / (MMA100) +1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | -0,86% | -6,71% | -2,55% | 5,05 M | | | -4,79% | +2,03% | +167,09% | +261,48% | 8,26 Md | | | -0,10% | -0,14% | +2,19% | +4,48% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 883 M | | | -1,36% | -4,46% | +24,45% | +87,90% | 814 M | | | +0,05% | +0,24% | +1,96% |
-
| 665 M | | | -0,83% | +2,59% | +6,82% |
-
| 653 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | -1,02% | -4,19% | +8,06% | +1,20% | 525 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | +0,62% | -1,51% | -19,18% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,02% | +0,12% |
-
|
-
| 443 M | | | -8,82% | -12,11% | -80,68% |
-
| 425 M | | | +0,09% | +0,29% | +1,44% |
-
| 402 M | Moyenne | -0,77% | -1,19% | +11,33% | +51,04% | | Moyenne pondérée par Capi. | -0,37% | +0,39% | +92,92% | +182,13% | |
Plus de graphiques
|