Temps Différé
Japan Exchange
03:47:12 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
623
JPY
|
+0,32%
|
|
-1,11%
|
-10,62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
630 ¥
|
622 ¥
|
633 ¥
|
621 ¥
|
623
¥
|
Volume |
8 700 |
9 200 |
4 900 |
11 400 |
3 400 |
Variation |
+∞%
|
-1,27%
|
+1,77%
|
-1,90%
|
+0,32%
|
Ouverture |
626.00 |
630.00 |
622.00 |
631.00 |
624
|
Plus haut |
632.00 |
634.00 |
633.00 |
636.00 |
624
|
Plus bas |
625.00 |
622.00 |
622.00 |
621.00 |
620
|
Volume du jour estimé
10 245
Volume moy. 20 séances
12 325
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
7 678 475.00
Volume moy. 20 séances USD
49 265.10
Volume record 1
5 294 700
Volume record 2
4 669 000
Volume record 3
3 546 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 077 803 772
Capitalisation (USD)
51 827 189
Chiffre d'affaires (JPY)
21 953 000 000
Chiffre d'affaires (USD)
140 850 448
CA / Employé (JPY)
23 681 769
CA / Employé (USD)
151 942
Capitalisation flottante (JPY)
3 459 827 490
Capitalisation flottante (USD)
22 198 253
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
626.40
Moyenne mobile 20 jours
634.90
Moyenne mobile 50 jours
623.82
Moyenne mobile 100 jours
660.96
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) +1,91% Ecart cours / (MMA50) +0,13% Ecart cours / (MMA100) +6,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | -1,11% | -10,62% | -6,88% | 51,83 M | | | +1,86% | +7,41% | +12,96% | +46,15% | 8,96 Md | | | +0,36% | +4,88% | +1,15% | +37,20% | 8,94 Md | | | +4,43% | +8,85% | +24,87% | +2,71% | 7,88 Md | | | -1,09% | +0,14% | +6,32% | +14,94% | 1,31 Md | | | -1,47% | 0,00% | +89,31% | +118,91% | 807 M | | | +1,25% | +5,19% | -5,81% | -12,72% | 672 M | | | -2,07% | +1,61% | +75,62% | +78,37% | 656 M | | | -0,61% | -1,13% | -1,54% | -26,12% | 606 M | | | +0,95% | +15,59% | +171,10% | +243,04% | 560 M | | | -0,71% | -2,66% | +6,66% | +35,33% | 455 M | | | -1,47% | +7,04% | +15,15% | +18,20% | 438 M | | | -0,31% | -2,23% | -2,50% | +23,54% | 357 M | | | +0,23% | 0,00% | -8,51% | +14,55% | 301 M | | | 0,00% | 0,00% | +8,25% | +2,64% | 287 M | | | -3,18% | -3,95% | -1,55% | +5,31% | 216 M | Moyenne | -0,13% | +2,71% | +23,80% | +37,20% | | Moyenne pondérée par Capi. | +1,53% | +6,07% | +16,95% | +33,37% | |
e607d7c.JoedZO_z2prCe3AwaGoH8mPAXTeQwM7KkSx9AQAVLhc.FPPbKaKA78-kSDMDKwsziguKDV3yt4uH534sW0tHGy4QyfAvopq23acTPQ Date | Cours | Volume | Volume du jour |
---|
03:47:12 |
623
|
100 |
3 400 |
03:47:12 |
623
|
100 |
3 300 |
03:47:12 |
623
|
400 |
3 200 |
03:45:01 |
622
|
600 |
2 800 |
03:45:01 |
622
|
100 |
2 200 |
03:45:01 |
622
|
100 |
2 100 |
03:10:31 |
620
|
100 |
2 000 |
03:10:31 |
621
|
200 |
1 900 |
03:10:31 |
621
|
1 200 |
1 700 |
03:10:31 |
621
|
100 |
500 |
Plus de graphiques
|