|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,65 USD | +0,06% |
|
-2,61% | +5,44% |
Cotations 5 jours: NextEra Energy
Cours en différé NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 86.55 $US | 87.20 $US | 85.91 $US | 84.60 $US | 84.65 $US |
| Volume | 11 862 344 | 11 420 071 | 11 841 087 | 18 596 427 | 9 327 417 |
| Variation | -0,43% | +0,75% | -1,48% | -1,52% | +0,06% |
| Ouverture | 86.75 $US | 86.13 $US | 86.90 $US | 86.71 $US | 83.89 $US |
| Plus haut | 87.38 $US | 87.31 $US | 87.03 $US | 86.88 $US | 85.37 $US |
| Plus bas | 85.71 $US | 85.48 $US | 84.97 $US | 83.94 $US | 83.49 $US |
Performances
| 1 jour | +0,06% | ||
| 1 semaine | -2,61% | ||
| Mois en cours | -2,61% | ||
| 1 mois | -3,19% | ||
| 3 mois | -9,08% | ||
| 6 mois | -5,39% | ||
| Année en cours | +5,44% | ||
| 1 an | +16,90% | ||
| 3 ans | +23,20% | ||
| 5 ans | +5,01% | ||
| 10 ans | +168,75% |
Volumes
marchésVolume du jour
9 327 417
Volume du jour estimé
9 327 417
Volume moy. 20 séances
11 176 669
Ratio Volume du jour
0,83
Volume moy. 20 séances USD
946 105 030,85
Volume record 1
149 870 464
Volume record 2
63 036 000
Volume record 3
55 332 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
176 563 239 948
Chiffre d'affaires (USD)
27 412 000 000
Nombre d'employés
17 400
CA / Employé (USD)
1 575 402
Flottant
99.88 %
Capitalisation flottante (USD)
176 363 720 491
Capital Moyen Quotidien Echangé
0.54%
Indicateurs
Moyenne mobile 5 jours
85,78
Moyenne mobile 20 jours
88,19
Moyenne mobile 50 jours
87,17
Moyenne mobile 100 jours
89,88
Ecart cours / (MMA5)
+1,34%
Ecart cours / (MMA20)
+4,18%
Ecart cours / (MMA50)
+2,98%
Ecart cours / (MMA100)
+6,17%
STIM
RSI 9 jours
27,2
RSI 14 jours
34,57
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,06% | -2,61% | +16,90% | +23,20% | 177 Md | |
| -1,00% | +0,00% | +52,57% | - | 264 Md | |
| -0,10% | +0,24% | +33,20% | +91,05% | 155 Md | |
| +0,73% | +2,50% | +29,07% | +69,58% | 115 Md | |
| -0,23% | -1,96% | -2,11% | +34,70% | 107 Md | |
| +0,77% | -0,46% | -0,38% | +35,52% | 97,35 Md | |
| +3,37% | +2,72% | -19,62% | +157,50% | 95,62 Md | |
| +0,38% | -1,66% | +11,76% | +55,57% | 68,45 Md | |
| +0,88% | -2,57% | +9,03% | +36,78% | 59,27 Md | |
| +0,65% | -0,41% | +18,47% | +120,13% | 50,01 Md | |
| Moyenne | +0,55% | -0,58% | +14,89% | +69,34% | 118,81 Md | |
| Moyenne pondérée par Capi. | +0,25% | -0,43% | +21,45% | +65,40% |
Historique de Cours: NextEra Energy
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
43e153517b.KdrTLTYGv_814wmqg1WPOnLPEAdCyz2CKNaJSnRveCY.ZK2jZFUr1KYFr2HLugzVCxGgYn12hHDdBbPtfyQ-TVdavKRiRWj2kXPWYg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 84,65 | 1 436 428 | 6 036 273 |
| 22:00:00 | 84,67 | 100 | 4 599 845 |
| 21:59:59 | 84,65 | 224 | 4 599 745 |
| 21:59:59 | 84,65 | 276 | 4 599 521 |
| 21:59:59 | 84,66 | 100 | 4 599 245 |
| 21:59:59 | 84,66 | 100 | 4 599 145 |
| 21:59:59 | 84,66 | 100 | 4 599 045 |
| 21:59:59 | 84,65 | 165 | 4 598 945 |
| 21:59:59 | 84,65 | 200 | 4 598 780 |
| 21:59:59 | 84,65 | 100 | 4 598 580 |
Extrêmes de Cours
| 1 semaine | 83,49 |  | 87,38 |
| 1 mois | 83,49 | | 90,99 |
| Année en cours | 78,36 | | 98,75 |
| 1 an | 69,24 | | 98,75 |
| 3 ans | 47,14 | | 98,75 |
| 5 ans | 47,14 | | 98,75 |
| 10 ans | 27,62 | | 98,75 |
Variations Mensuelles
Variations Annuelles
| 2026 | +5,44% | ||
| 2025 | +11,98% | ||
| 2024 | +18,03% | ||
| 2023 | -27,34% | ||
| 2022 | -10,45% | ||
| 2021 | +21,01% | ||
| 2020 | +27,44% | ||
| 2019 | +39,32% | ||
| 2018 | +11,29% | ||
| 2017 | +30,75% | ||
| 2016 | +14,99% | ||
| 2015 | -2,26% | ||
| 2014 | +24,14% | ||
| 2013 | +23,75% | ||
| 2012 | +13,65% | ||
| 2011 | +17,10% | ||
| 2010 | -1,57% | ||
| 2009 | +4,95% | ||
| 2008 | -25,75% | ||
| 2007 | +24,55% | ||
| 2006 | +30,94% | ||
| 2005 | +11,20% | ||
| 2004 | +14,26% | ||
| 2003 | +8,80% | ||
| 2002 | +6,61% | ||
| 2001 | -21,39% | ||
| 2000 | +67,59% | ||
| 1999 | -30,53% | ||
| 1998 | +4,12% | ||
| 1997 | +28,67% | ||
| 1996 | -0,81% | ||
| 1995 | +32,03% | ||
| 1994 | -10,22% | ||
| 1993 | +7,93% | ||
| 1992 | -2,03% | ||
| 1991 | +27,59% | ||
| 1990 | -20,27% | ||
| 1989 | +16,87% | ||
| 1988 | +8,73% | ||
| 1987 | -9,49% | ||
| 1986 | +11,95% | ||
| 1985 | +26,26% | ||
| 1984 | +11,18% | ||
| 1983 | +11,03% | ||
| 1982 | +23,40% | ||
| 1981 | +12,44% | ||
| 1980 | +4,50% | ||
| 1979 | -4,31% | ||
| 1978 | -2,79% | ||
| 1977 | -2,71% | ||
| 1976 | +2,79% | ||
| 1975 | +73,39% | ||
| 1974 | -37,06% | ||
| 1973 | -37,46% | ||
| 1972 | +8,43% | ||
| 1971 | +0,35% | ||
| 1970 | +6,63% | ||
| 1969 | +0,74% | ||
| 1968 | -10,91% |
- Bourse
- Actions
- Action NEE
- Cotations NextEra Energy
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
