Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,99
USD
|
-1,36%
|
|
+2,63%
|
+8,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
66.2 $
|
66.56 $
|
66.9 $
|
65.99 $
|
Volume |
14 349 197 |
12 149 626 |
11 418 536 |
9 982 762 |
Variation |
+1,36%
|
+0,54%
|
+0,51%
|
-1,36%
|
Ouverture |
65.24 |
65.91 |
66.00 |
67.22 |
Plus haut |
67.17 |
67.10 |
67.12 |
67.30 |
Plus bas |
65.10 |
65.22 |
65.51 |
65.75 |
Volume du jour estimé
9 982 762
Volume moy. 20 séances
11 606 927
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
765 941 112.73
Volume record 1
149 870 464
Volume record 2
63 036 000
Volume record 3
55 332 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
135 578 603 106
Chiffre d'affaires (USD)
28 114 000 000
CA / Employé (USD)
1 673 452
Capitalisation flottante (USD)
135 454 913 034
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
66.19
Moyenne mobile 20 jours
64.17
Moyenne mobile 50 jours
60.52
Moyenne mobile 100 jours
60.06
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) -2,76% Ecart cours / (MMA50) -8,30% Ecart cours / (MMA100) -8,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,36% | +2,63% | +8,64% | -13,00% | 136 Md | | | -1,56% | +1,47% | +4,41% | -0,41% | 80,06 Md | | | +1,31% | +2,38% | -2,19% | -1,86% | 77,98 Md | | | -1,33% | -0,54% | +0,69% | -1,77% | 75,38 Md | | | +1,16% | +2,94% | -8,92% | -0,57% | 66,47 Md | | | +0,19% | +4,13% | +61,15% | +145,43% | 59,36 Md | | | -1,84% | +1,26% | +4,97% | -8,13% | 44,9 Md | | | -1,02% | +1,22% | +7,34% | -12,03% | 42,26 Md | | | +3,21% | +13,30% |
-
|
-
| 41,65 Md | | | -0,90% | -0,61% | +3,96% | -12,76% | 37,31 Md | | | -0,23% | +1,07% | -5,55% | -0,12% | 36,39 Md | | | -0,36% | +3,76% | +23,21% | +65,15% | 32,59 Md | | | +0,85% | -0,42% | -3,66% | -4,44% | 32,26 Md | | | -1,25% | +1,26% | +2,15% | -6,30% | 32,13 Md | | | -1,91% | -1,39% | -12,84% | -23,20% | 29,98 Md | | | -1,39% | +0,30% | -1,89% | -4,66% | 26,98 Md | Moyenne | -0,40% | +2,29% | +5,43% | +8,09% | | Moyenne pondérée par Capi. | -0,44% | +2,55% | +6,42% | +7,56% | |
ce6cb1.JRzixOtb3Jjl-n64zUDPh_aJwvoeQdjwVtMsKKMNTmM.byWRjIdordCnlkzuuC2Xy5rAqrh_cOykIox1btVeEQtnUoyGkhCL8ImLLw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
65,99
|
1 528 619 |
7 638 540 |
22:00:00 |
66
|
100 |
6 109 921 |
22:00:00 |
65,98
|
200 |
6 109 821 |
21:59:59 |
65,98
|
3 400 |
6 109 621 |
21:59:59 |
65,98
|
400 |
6 106 221 |
21:59:59 |
65,98
|
198 |
6 105 821 |
21:59:59 |
65,98
|
207 |
6 105 623 |
21:59:59 |
65,99
|
100 |
6 105 416 |
21:59:59 |
65,99
|
100 |
6 105 316 |
21:59:59 |
65,99
|
2 119 |
6 105 216 |
Plus de graphiques
|