Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,37
USD
|
+13,22%
|
|
-10,46%
|
+20,18%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.35 $
|
1.17 $
|
1.21 $
|
1.37 $
|
Volume |
56 503 |
463 862 |
367 882 |
214 371 |
Variation |
+4,65%
|
-13,33%
|
+3,42%
|
+13,22%
|
Ouverture |
1.30 |
1.34 |
1.27 |
1.20 |
Plus haut |
1.45 |
1.42 |
1.28 |
1.43 |
Plus bas |
1.29 |
1.17 |
1.14 |
1.20 |
Volume du jour estimé
214 383
Volume moy. 20 séances
132 965
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
182 162.05
Volume record 1
7 993 334
Volume record 2
6 678 639
Volume record 3
3 617 223
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
33 847 679
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
30 850 864
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
1.29
Moyenne mobile 20 jours
1.76
Moyenne mobile 50 jours
1.71
Moyenne mobile 100 jours
1.47
Ecart cours / (MMA5) -5,69% Ecart cours / (MMA20) +28,61% Ecart cours / (MMA50) +25,18% Ecart cours / (MMA100) +7,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,22% | -10,46% | +20,18% | -9,27% | 33,85 M | | | +2,38% | -0,68% | -1,17% | +18,02% | 102 Md | | | +1,44% | -0,42% | +2,87% | +12,68% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +1,65% | -14,77% | -21,26% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +12,62% | -13,21% | -38,61% | 16,09 Md | | | +3,99% | +2,10% | +8,55% | +41,56% | 13,83 Md | | | +3,35% | +11,77% | +35,75% | +6,62% | 11,97 Md | | | -4,01% | +17,65% | +310,48% | +258,47% | 8,78 Md | | | +0,55% | -7,31% | -26,91% | -35,99% | 7,96 Md | | | +1,86% | -2,64% | +11,96% | +101,56% | 7,91 Md | | | -0,22% | +1,49% | +0,51% | +46,75% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -6,54% | -5,86% | -8,61% | +19,81% | 6,92 Md | Moyenne | +0,82% | +0,76% | +14,09% | +16,60% | | Moyenne pondérée par Capi. | +0,29% | -0,09% | +4,22% | +11,70% | |
3c04fa2b7fdac7fd05004eed2f03f3a.PitjV-o4QMjZOJ_73d4Og3P2-xUDtvY25h2DAWhx3gY.cF4EOoFcDIWDX_KTvpVftSCjmGF7wJpbsSvxayBDmWhMYAsSgHAYj7YM-A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,37
|
2 420 |
203 782 |
21:59:53 |
1,39
|
100 |
201 362 |
21:59:53 |
1,39
|
100 |
201 262 |
21:59:53 |
1,364
|
186 |
201 162 |
21:59:53 |
1,364
|
314 |
200 976 |
21:59:46 |
1,39
|
100 |
200 662 |
21:59:46 |
1,38
|
121 |
200 562 |
21:59:46 |
1,4
|
100 |
200 441 |
21:59:46 |
1,4
|
300 |
200 341 |
21:59:46 |
1,38
|
100 |
200 041 |
Plus de graphiques
|