Marché Fermé -
OTC Markets
21:59:43 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0176
USD
|
+13,55%
|
|
+16,56%
|
-96,18%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.0265 $
|
0.023 $
|
0.0155 $
|
0.0176 $
|
Volume |
507 866 |
562 635 |
515 667 |
502 120 |
Variation |
+75,50%
|
-13,21%
|
-32,61%
|
+13,55%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.03 |
0.03 |
0.02 |
0.02 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
502 120
Volume moy. 20 séances
1 358 613
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
23 911.59
Volume record 1
333 643 035
Volume record 2
292 836 244
Volume record 3
128 603 881
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 661 189
Capitalisation flottante (USD)
1 981 682
Capital Moyen Quotidien Echangé
1.44%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) +7,39% Ecart cours / (MMA20) -14,20% Ecart cours / (MMA50) +55,68% Ecart cours / (MMA100) +573,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,55% | +16,56% | -96,18% | -99,84% | 1,66 M | | | +2,08% | +2,54% | +10,92% | +15,29% | 3,2 Md | | | +1,58% | +1,82% | +8,76% | +3,05% | 2,94 Md | | | -2,15% | -2,02% | -1,77% | -20,35% | 2,3 Md | | | +0,83% | -1,68% | +25,11% | +53,06% | 1,77 Md | | | -0,54% | -2,40% | +1,99% | +29,05% | 1,71 Md | | | +1,59% | +0,28% | -9,42% | -28,39% | 1,7 Md | | | +0,36% | +0,24% | -12,25% | +3,97% | 860 M | | | +2,75% | +2,56% | +43,93% | +85,41% | 697 M | | | +1,96% | +1,19% | -22,86% | -14,24% | 670 M | | | +1,93% | +3,22% | +13,99% | +48,52% | 536 M | | | -2,16% | -1,31% | -3,42% | -7,38% | 511 M | | | +1,72% | -0,37% | +0,87% | +17,25% | 471 M | | | +1,91% | +0,47% | +56,56% | +54,77% | 423 M | | | +0,55% | -0,18% | -15,40% | +8,00% | 384 M | | | +0,69% | +3,61% | -28,80% | -14,45% | 372 M | Moyenne | +1,67% | +1,50% | -1,75% | +8,36% | | Moyenne pondérée par Capi. | +0,82% | +0,40% | +5,75% | +11,39% | |
19f0dc.JVsqimTaj-DcKkCJ7NP5R8N2p8NMQ7AmMgDojJSPUM4.di9z-gCv6NOkQhfjioaTELZO0oV-C8drWkPd48H7KvxIMx_uCra-s4gTdA Date | Cours | Volume | Volume du jour |
---|
21:59:43 |
0,0176
|
1 000 |
1 003 580 |
21:59:43 |
0,0176
|
1 000 |
1 002 580 |
21:59:34 |
0,015
|
49 387 |
1 001 580 |
21:59:34 |
0,015
|
49 387 |
952 193 |
21:59:25 |
0,0155
|
10 000 |
902 806 |
21:59:25 |
0,0155
|
10 000 |
892 806 |
21:59:18 |
0,015
|
10 000 |
882 806 |
21:59:18 |
0,015
|
10 000 |
872 806 |
21:59:12 |
0,0151
|
2 200 |
862 806 |
21:59:12 |
0,0151
|
2 200 |
860 606 |
Plus de graphiques
|