Marché Fermé -
Nasdaq
22:30:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,18
USD
|
-5,36%
|
|
-2,45%
|
+43,24%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
3.37 $
|
3.28 $
|
3.36 $
|
3.18 $
|
Volume |
3 391 |
15 705 |
3 229 |
10 544 |
Variation |
-1,17%
|
-2,67%
|
+2,44%
|
-5,36%
|
Ouverture |
3.40 |
3.37 |
3.35 |
3.35 |
Plus haut |
3.47 |
3.41 |
3.38 |
3.35 |
Plus bas |
3.37 |
3.24 |
3.28 |
3.15 |
Volume du jour estimé
10 544
Volume moy. 20 séances
16 943
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
53 878.74
Volume record 1
61 512 307
Volume record 2
18 930 428
Volume record 3
16 964 511
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 359 942
Capitalisation flottante (USD)
3 456 914
Capital Moyen Quotidien Echangé
1.24%
Moyenne mobile 5 jours
3.32
Moyenne mobile 20 jours
3.67
Moyenne mobile 50 jours
5.22
Moyenne mobile 100 jours
6.01
Ecart cours / (MMA5) +4,40% Ecart cours / (MMA20) +15,53% Ecart cours / (MMA50) +64,03% Ecart cours / (MMA100) +89,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,36% | -2,45% | +43,24% | -60,83% | 4,36 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 Md | | | +1,68% | +2,15% | +3,84% | -1,00% | 22,25 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 Md | | | -0,33% | -2,47% | -9,12% | -29,90% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,39 Md | Moyenne | +0,35% | +2,13% | +15,79% | +8,84% | | Moyenne pondérée par Capi. | +1,41% | +1,33% | +4,06% | +9,25% | |
14ec39fd778b8aaa092ac395fde4c1._Xb9WwRtLXYrOeBAbtLP4UR0eFB228tRUNzrkgrU0Qc.lDqKaH0kHi9AY6YkNuK9pwwjCzE3kq09ZY-P61O5tXaiBb8zY1xiLh8JrQ Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
3,18
|
100 |
8 479 |
21:59:50 |
3,18
|
191 |
8 379 |
21:59:50 |
3,17
|
111 |
8 188 |
21:27:34 |
3,2
|
100 |
8 077 |
21:27:34 |
3,198
|
174 |
7 977 |
21:27:34 |
3,17
|
174 |
7 803 |
21:27:34 |
3,198
|
400 |
7 629 |
21:23:20 |
3,2
|
100 |
7 229 |
21:17:22 |
3,16
|
100 |
7 129 |
21:17:22 |
3,16
|
100 |
7 029 |
Plus de graphiques
|