|
Marché Fermé -
NYSE
22:00:02 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 115,79 USD | +3,79% |
|
+0,21% | +15,96% |
| 13:08 | Newmont Corporation : Bernstein toujours à l'achat | ZM |
| 09/10 | Newmont Corporation : Jefferies & Co. n'est plus à l'achat | ZM |
Place de cotation
NYSE
NEM 115,79 $
+3,79%
737 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| NEM | 115,79USD | +3,79% | 737 M $ | ||
CBOE
| NEM | 115,68USD | +3,73% | 22,64 M $ | |
|
Tradegate
| NMM | 102,46EUR | -0,72% | 228 k € | |
|
Xetra
| NMM | 102,86EUR | +0,59% | 89,49 k € | |
|
Boerse Muenchen
| NMM | 102,50EUR | -0,52% | 66,62 k € | |
|
Börse Stuttgart
| NMM | 102,80EUR | -0,27% | 55,51 k € | |
|
Swiss Exchange
| NEM | 92,76CHF | -1,24% | 23,19 k CHF | |
|
Lima
| NEMUS | 112,28USD | -3,51% | 15,16 k $ | |
|
CBOE
| 102,98EUR | +0,96% | 12,56 k € | ||
|
Borsa Italiana
| 1NEM | 101,40EUR | -0,69% | 9,23 k € | |
|
Kazakhstan S.E.
| NEM_KZ | 120,07USD | +3,79% | 4,44 k $ | |
|
Wiener Boerse
| NEWM | 102,04EUR | +1,71% | 3,47 k € | |
|
Mexican S.E.
| NEM * | 2 130,00MXN | +4,83% | 53,25 k $ | |
|
Deutsche Boerse AG
| NMM | 102,34EUR | +0,93% | 1,54 k € | |
|
London S.E.
| 0R28 | 115,50USD | +2,67% | 0 $ | |
|
Santiago S.E.
| NEM | 115,82USD | 0,00% | 0 $ | |
|
Swiss Exchange
| NEM | 113,94USD | +1,75% | 0 $ | |
|
Santiago S.E.
| NEMCL | 113 370,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0R28 | 103,54EUR | 0,00% | 0 € | |
| NEM | 62 200,00ARS | +4,10% | 36,39 M $ | ||
|
Buenos Aires S.E.
| NEMD | 40,46USD | +4,17% | 121,38 $ | |
| N1EM34 | 588,58BRL | +5,58% | 878 k R$ | ||
| NEM | 166,17AUD | +3,99% | 61,19 M $ | ||
|
OTC Markets
| NEMCL | 111,50USD | -12,89% | 63 k $ | |
|
Tradegate
| NMM0 | 102,00EUR | +0,49% | 510 € | |
|
Deutsche Boerse AG
| NMM0 | 101,00EUR | +2,02% | 0 € | |
|
Boerse Muenchen
| NMM0 | 102,00EUR | +1,49% | 0 € | |
|
Börse Stuttgart
| NMM0 | 102,00EUR | 0,00% | 0 € | |
| NEM06 | 3,820THB | -1,55% | 215 k ฿ | ||
| NEM23 | 2,380THB | -2,46% | 912 k ฿ |
Cotations 5 jours: Newmont Corporation
Cours en différé NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 117.84 $US | 117.15 $US | 115.59 $US | 111.56 $US | 115.79 $US |
| Volume | 4 831 426 | 3 192 941 | 4 386 855 | 6 653 933 | 6 366 988 |
| Variation | +1,98% | -0,59% | -1,33% | -3,49% | +3,79% |
| Ouverture | 117.58 $US | 116.63 $US | 117.18 $US | 112.99 $US | 112.43 $US |
| Plus haut | 119.05 $US | 118.01 $US | 118.00 $US | 113.95 $US | 115.83 $US |
| Plus bas | 117.11 $US | 116.57 $US | 114.53 $US | 109.84 $US | 111.98 $US |
Performances
| 1 jour | -0,26% | ||
| 1 semaine | +0,21% | ||
| Mois en cours | +0,39% | ||
| 1 mois | -6,76% | ||
| 3 mois | +21,62% | ||
| 6 mois | +2,43% | ||
| Année en cours | +15,96% | ||
| 1 an | +23,73% | ||
| 3 ans | +193,66% | ||
| 5 ans | +103,03% | ||
| 10 ans | +238,27% |
Volumes
marchésVolume du jour
6 366 988
Volume du jour estimé
6 366 988
Volume moy. 20 séances
4 899 282
Ratio Volume du jour
1,3
Volume moy. 20 séances USD
567 287 862,78
Volume record 1
98 183 712
Volume record 2
82 542 940
Volume record 3
59 217 334
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
120 641 890 359
Chiffre d'affaires (USD)
22 669 000 000
Nombre d'employés
17 500
CA / Employé (USD)
1 295 371
Flottant
98,54%
Capitalisation flottante (USD)
121 632 023 270
Capital Moyen Quotidien Echangé
0,47%
Indicateurs
Moyenne mobile 5 jours
115,54
Moyenne mobile 20 jours
118,33
Moyenne mobile 50 jours
121,26
Moyenne mobile 100 jours
109,8
Ecart cours / (MMA5)
-0,22%
Ecart cours / (MMA20)
+2,19%
Ecart cours / (MMA50)
+4,73%
Ecart cours / (MMA100)
-5,17%
STIM
RSI 9 jours
32,23
RSI 14 jours
37,7
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,79% | +0,21% | +23,73% | +193,66% | 121 Md | |
| -2,00% | +0,03% | -5,16% | +144,43% | 113 Md | |
| +5,96% | +2,01% | +4,93% | +285,93% | 94,97 Md | |
| +3,99% | +1,23% | +18,19% | +167,72% | 66,73 Md | |
| +2,49% | -1,66% | +21,95% | +225,60% | 60,42 Md | |
| +3,41% | +1,16% | +0,68% | - | 48,94 Md | |
| +3,07% | +0,87% | +21,74% | +369,59% | 46,74 Md | |
| +2,22% | -0,07% | +16,20% | +80,22% | 46,44 Md | |
| +2,53% | +2,17% | -18,06% | +126,51% | 32,77 Md | |
| +6,89% | +1,87% | -10,48% | +383,14% | 28,26 Md | |
| Moyenne | +2,16% | -0,54% | +7,37% | +219,64% | 65,94 Md | |
| Moyenne pondérée par Capi. | +1,37% | -0,75% | +9,40% | +209,20% |
Historique de Cours: Newmont Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
23c460965f6b21a571cf80a61dc.WnCZpzwn9Pk5vFMXzbpFY9s6IkrzKN0yDJVhdt3dhhc.MRf00WZPgrtK8ylWhosOJI9ZTgejfrRUQKM3Loiwsy4DNvrwdxSHqVzfHg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 115,79 | 1 188 884 | 4 351 031 |
| 22:00:00 | 115,65 | 8 271 | 3 162 147 |
| 22:00:00 | 115,65 | 1 729 | 3 153 876 |
| 21:59:59 | 115,66 | 100 | 3 152 147 |
| 21:59:59 | 115,66 | 100 | 3 152 047 |
| 21:59:59 | 115,66 | 100 | 3 151 947 |
| 21:59:59 | 115,66 | 100 | 3 151 847 |
| 21:59:59 | 115,66 | 100 | 3 151 747 |
| 21:59:59 | 115,66 | 100 | 3 151 647 |
| 21:59:59 | 115,68 | 100 | 3 151 547 |
Extrêmes de Cours
| 1 semaine | 109,84 |  | 118,01 |
| 1 mois | 109,84 | | 128,09 |
| Année en cours | 88,75 | | 135,29 |
| 1 an | 76,05 | | 135,29 |
| 3 ans | 29,42 | | 135,29 |
| 5 ans | 29,42 | | 135,29 |
| 10 ans | 29,06 | | 135,29 |
Variations Mensuelles
Variations Annuelles
| 2026 | +15,96% | ||
| 2025 | +168,27% | ||
| 2024 | -10,07% | ||
| 2023 | -12,31% | ||
| 2022 | -23,90% | ||
| 2021 | +3,56% | ||
| 2020 | +37,84% | ||
| 2019 | +25,40% | ||
| 2018 | -7,65% | ||
| 2017 | +10,13% | ||
| 2016 | +89,38% | ||
| 2015 | -4,81% | ||
| 2014 | -17,93% | ||
| 2013 | -50,41% | ||
| 2012 | -22,61% | ||
| 2011 | -2,31% | ||
| 2010 | +29,85% | ||
| 2009 | +16,24% | ||
| 2008 | -16,65% | ||
| 2007 | +8,15% | ||
| 2006 | -15,45% | ||
| 2005 | +20,24% | ||
| 2004 | -8,64% | ||
| 2003 | +67,45% | ||
| 2002 | +51,91% | ||
| 2001 | +12,00% | ||
| 2000 | -30,36% | ||
| 1999 | +34,25% | ||
| 1998 | -37,87% | ||
| 1997 | -34,36% | ||
| 1996 | -1,38% | ||
| 1995 | +26,04% | ||
| 1994 | -22,03% | ||
| 1993 | +40,12% | ||
| 1992 | +1,86% | ||
| 1991 | -1,22% | ||
| 1990 | -13,95% | ||
| 1989 | +43,40% | ||
| 1988 | -6,03% | ||
| 1987 | +14,63% | ||
| 1986 | +30,50% | ||
| 1985 | +31,36% | ||
| 1984 | -29,31% | ||
| 1983 | -7,73% | ||
| 1982 | +27,54% | ||
| 1981 | -7,26% | ||
| 1980 | +17,35% | ||
| 1979 | +84,30% | ||
| 1978 | +23,74% | ||
| 1977 | -37,95% | ||
| 1976 | +21,74% | ||
| 1975 | +21,05% | ||
| 1974 | -40,62% | ||
| 1973 | +11,79% | ||
| 1972 | +0,88% | ||
| 1971 | +4,13% | ||
| 1970 | -14,17% | ||
| 1969 | +7,65% | ||
| 1968 | +17,70% |
- Bourse
- Actions
- Action NEM
- Cotations Newmont Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
