Cours en clôture
Buenos Aires S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 420
ARS
|
+2,26%
|
|
+0,75%
|
+28,84%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
17292 $
|
17449.5 $
|
16810 $
|
17035 $
|
17420.5 $
|
Volume |
570 |
199 |
171 |
638 |
351 |
Variation |
+0,00%
|
+0,91%
|
-3,66%
|
+1,34%
|
+2,26%
|
Ouverture |
17,292.00 |
17,344.00 |
17,135.50 |
17,064.50 |
17,136.00 |
Plus haut |
17,292.00 |
17,450.00 |
17,135.50 |
17,081.00 |
17,474.00 |
Plus bas |
16,870.00 |
17,186.00 |
16,663.00 |
16,819.50 |
17,082.00 |
Volume moy. 20 séances
839
Volume moy. 20 séances ARS
14 615 799.50
Volume moy. 20 séances USD
16 325.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
48 335 330 782
Capitalisation (USD)
48 335 330 782
Chiffre d'affaires (USD)
11 812 000 000
CA / Employé (USD)
544 332
Capitalisation flottante (ARS)
53 951 698
Capitalisation flottante (USD)
48 313 745 774
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
17 201.40
Moyenne mobile 20 jours
16 344.55
Moyenne mobile 50 jours
14 700.51
Moyenne mobile 100 jours
14 043.78
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -6,18% Ecart cours / (MMA50) -15,61% Ecart cours / (MMA100) -19,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,26% | +0,75% | +28,84% | +147,50% | 48,34 Md | | | +0,03% | +0,74% | +24,36% | +30,30% | 33,99 Md | | | -0,14% | -0,09% | -2,88% | -0,98% | 29,92 Md | | | -2,88% | -3,15% | +14,20% | +20,05% | 24,81 Md | | | +2,79% | +0,99% | +5,13% | +7,81% | 10,94 Md | | | -1,95% | -0,45% | +29,43% |
-
| 10,1 Md | | | -0,27% | +0,27% | +38,03% | +68,49% | 9,97 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,77 Md | | | +0,29% | -0,25% | +5,98% | +1,12% | 8,43 Md | | | -0,91% | +0,57% | +27,89% | +34,93% | 6,65 Md | | | +1,03% | -.--% | +41,71% | +20,70% | 5,99 Md | | | +2,16% | +0,57% | +24,91% | +10,34% | 3,98 Md | | | -0,78% | +2,40% | -8,35% | -24,11% | 3,68 Md | | | -0,69% | +2,23% | +21,70% | +15,62% | 3,53 Md | | | -1,12% | +3,38% | +28,14% | +65,09% | 3,29 Md | | | +1,46% | +3,34% | +20,99% | +4,81% | 3,12 Md | Moyenne | +0,19% | +0,98% | +18,75% | +26,78% | | Moyenne pondérée par Capi. | +0,30% | +0,21% | +18,60% | +48,68% | |
Plus de graphiques
|