Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,831
USD
|
+5,70%
|
|
+10,23%
|
-34,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.8028 $
|
0.7837 $
|
0.7862 $
|
0.831 $
|
Volume |
190 022 |
229 087 |
122 426 |
231 197 |
Variation |
+5,30%
|
-2,38%
|
+0,32%
|
+5,70%
|
Ouverture |
0.77 |
0.83 |
0.75 |
0.79 |
Plus haut |
0.82 |
0.83 |
0.80 |
0.84 |
Plus bas |
0.76 |
0.76 |
0.75 |
0.76 |
Volume du jour estimé
231 197
Volume moy. 20 séances
210 300
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
174 759.30
Volume record 1
84 188 960
Volume record 2
76 187 170
Volume record 3
39 024 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
314 188 520
Chiffre d'affaires (USD)
1 496 963 000
CA / Employé (USD)
1 606 183
Capitalisation flottante (USD)
24 355 296
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.79
Moyenne mobile 20 jours
0.81
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
0.98
Ecart cours / (MMA5) -4,55% Ecart cours / (MMA20) -2,76% Ecart cours / (MMA50) +11,94% Ecart cours / (MMA100) +17,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,70% | +10,23% | -34,05% | -23,06% | 314 M | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 Md | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 Md | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 Md | | | +0,92% | +5,39% | +13,73% | +43,34% | 53,58 Md | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 Md | Moyenne | +1,70% | +6,19% | -2,54% | +10,41% | | Moyenne pondérée par Capi. | +1,88% | +9,69% | +1,12% | +30,40% | |
d78eb0e395cb.C6jagXPzzXdGirIq-M8CS8KFA8ulCEwjdAGTkpUO0IY.PuKj7jSWqzsI5v16nqBuP5HMVK3oYH1oGzX82PAj4fRby-nAGoGJT3W42Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,831
|
1 073 |
202 542 |
21:59:52 |
0,8312
|
150 |
201 469 |
21:59:51 |
0,8311
|
205 |
201 319 |
21:59:50 |
0,8311
|
111 |
201 114 |
21:59:38 |
0,8399
|
700 |
201 003 |
21:59:38 |
0,8393
|
100 |
200 303 |
21:59:35 |
0,8312
|
179 |
200 203 |
21:59:09 |
0,8387
|
100 |
200 024 |
21:59:08 |
0,8365
|
100 |
199 924 |
21:58:50 |
0,8381
|
800 |
199 824 |
Plus de graphiques
|